28547 騰訊瑞銀五四購Ｄ (認購證)
按盤價 
0.054 -0.012 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.066 | 512.000 | 52,030,000 | 41,120,000 | 13.710 | 16,370,000 | 0.068 | 27,380,000 | 0.068 |
| 11/03/2025 | 0.075 | 517.500 | 25,210,000 | 30,110,000 | 10.040 | 8,030,000 | 0.068 | 12,350,000 | 0.065 |
| 10/03/2025 | 0.075 | 516.500 | 33,810,000 | 25,790,000 | 8.600 | 15,280,000 | 0.086 | 12,990,000 | 0.083 |
| 07/03/2025 | 0.113 | 533.500 | 37,750,000 | 28,080,000 | 9.360 | 15,500,000 | 0.119 | 17,560,000 | 0.127 |
| 06/03/2025 | 0.129 | 544.000 | 32,580,000 | 26,020,000 | 8.670 | 17,930,000 | 0.108 | 4,860,000 | 0.106 |
| 05/03/2025 | 0.064 | 505.500 | 20,530,000 | 39,090,000 | 13.030 | 12,680,000 | 0.060 | 3,750,000 | 0.055 |
| 04/03/2025 | 0.048 | 491.000 | 70,170,000 | 48,020,000 | 16.010 | 32,560,000 | 0.042 | 31,000,000 | 0.040 |
| 03/03/2025 | 0.044 | 483.200 | 77,120,000 | 49,580,000 | 16.530 | 40,840,000 | 0.056 | 31,350,000 | 0.053 |
| 28/02/2025 | 0.047 | 478.600 | 173,500,000 | 59,070,000 | 19.690 | 75,730,000 | 0.063 | 90,930,000 | 0.062 |
| 27/02/2025 | 0.077 | 495.400 | 1,390,080,000 | 43,870,000 | 14.620 | 680,740,000 | 0.103 | 700,670,000 | 0.102 |
| 26/02/2025 | 0.092 | 501.500 | 1,506,850,000 | 23,940,000 | 7.980 | 748,980,000 | 0.091 | 751,910,000 | 0.091 |
| 25/02/2025 | 0.070 | 484.800 | 1,712,950,000 | 21,010,000 | 7.000 | 850,230,000 | 0.067 | 859,770,000 | 0.067 |
| 24/02/2025 | 0.099 | 497.200 | 14,590,000 | 11,470,000 | 3.820 | 8,250,000 | 0.117 | 3,870,000 | 0.113 |
| 21/02/2025 | 0.135 | 517.000 | 24,850,000 | 15,850,000 | 5.280 | 9,930,000 | 0.107 | 11,240,000 | 0.122 |
| 20/02/2025 | 0.074 | 486.800 | 767,340,000 | 14,540,000 | 4.850 | 381,900,000 | 0.078 | 383,690,000 | 0.078 |
| 19/02/2025 | 0.102 | 497.800 | 2,125,120,000 | 12,750,000 | 4.250 | 1,059,540,000 | 0.106 | 1,063,000,000 | 0.106 |
| 18/02/2025 | 0.122 | 503.500 | 1,027,260,000 | 9,290,000 | 3.100 | 512,560,000 | 0.117 | 509,080,000 | 0.117 |
| 17/02/2025 | 0.099 | 493.600 | 783,850,000 | 12,770,000 | 4.260 | 384,540,000 | 0.104 | 396,450,000 | 0.104 |
| 14/02/2025 | 0.058 | 474.800 | 1,040,000 | 860,000 | 0.290 | 1,020,000 | 0.051 | ||
| 13/02/2025 | 0.031 | 442.000 | 110,000 | 1,880,000 | 0.630 | 60,000 | 0.048 | 50,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
