28879 小鵬華泰五七購A (認購證)
即時 按盤價 升0.200 +0.013 (+6.952%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.20050.100480,0001,970,0004.925480,0000.200
23/12/20240.18749.00002,450,0006.125
20/12/20240.18648.600180,0002,450,0006.125180,0000.191
19/12/20240.18648.50020,0002,270,0005.6755,0000.18815,0000.192
18/12/20240.20050.100210,0002,260,0005.650200,0000.20010,0000.195
17/12/20240.18248.150205,0002,450,0006.12515,0000.196190,0000.194
16/12/20240.18348.00002,275,0005.688
13/12/20240.18147.800660,0002,275,0005.688150,0000.181510,0000.194
12/12/20240.21350.800145,0001,915,0004.7885,0000.209140,0000.217
11/12/20240.21350.700325,0001,780,0004.45055,0000.213270,0000.232
10/12/20240.22551.5003,870,0001,565,0003.9123,680,0000.241190,0000.247
09/12/20240.22452.45085,0005,055,00012.63820,0000.22165,0000.192
06/12/20240.20050.050440,0005,010,00012.525195,0000.193245,0000.193
05/12/20240.20349.95004,960,00012.400
04/12/20240.20750.000215,0004,960,00012.40075,0000.212
03/12/20240.19348.7504,005,0005,035,00012.5871,995,0000.1902,010,0000.190
02/12/20240.19648.8001,695,0005,020,00012.550915,0000.200770,0000.201
29/11/20240.17446.450380,0005,165,00012.912325,0000.16855,0000.175
28/11/20240.16645.350170,0005,435,00013.58885,0000.16785,0000.170
27/11/20240.17346.200640,0005,435,00013.588170,0000.155470,0000.155
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老