29856 阿里信證六九購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0 | ||||||||
| 24/02/2026 | 0 | 10,820,000 | 7.210 | 90,000 | 0.046 | 660,000 | 0.046 | ||
| 23/02/2026 | 0 | 10,250,000 | 6.830 | 770,000 | 0.054 | 710,000 | 0.054 | ||
| 20/02/2026 | 0 | 10,310,000 | 6.870 | 90,000 | 0.048 | 2,070,000 | 0.048 | ||
| 16/02/2026 | 0 | 8,330,000 | 5.550 | 100,000 | 0.059 | ||||
| 13/02/2026 | 0 | 8,230,000 | 5.490 | 1,090,000 | 0.063 | 2,090,000 | 0.063 | ||
| 12/02/2026 | 0 | 7,230,000 | 4.820 | 720,000 | 0.069 | 2,110,000 | 0.070 | ||
| 11/02/2026 | 0 | 5,840,000 | 3.890 | 2,450,000 | 0.080 | 2,640,000 | 0.081 | ||
| 10/02/2026 | 0 | 5,650,000 | 3.770 | 6,770,000 | 0.079 | 5,900,000 | 0.079 | ||
| 09/02/2026 | 0 | 6,520,000 | 4.350 | 2,370,000 | 0.073 | 2,970,000 | 0.071 | ||
| 06/02/2026 | 0 | 5,920,000 | 3.950 | 12,490,000 | 0.066 | 12,640,000 | 0.066 | ||
| 05/02/2026 | 0 | 5,770,000 | 3.850 | 8,200,000 | 0.068 | 10,720,000 | 0.068 | ||
| 04/02/2026 | 0 | 3,250,000 | 2.170 | 9,830,000 | 0.078 | 10,980,000 | 0.078 | ||
| 03/02/2026 | 0 | 2,100,000 | 1.400 | 4,460,000 | 0.085 | 3,860,000 | 0.088 | ||
| 02/02/2026 | 0 | 2,700,000 | 1.800 | 17,340,000 | 0.097 | 18,020,000 | 0.097 | ||
| 30/01/2026 | 0 | 2,020,000 | 1.350 | 6,490,000 | 0.106 | 7,280,000 | 0.105 | ||
| 29/01/2026 | 0 | 1,230,000 | 0.820 | 9,230,000 | 0.118 | 8,310,000 | 0.119 | ||
| 28/01/2026 | 0 | 2,150,000 | 1.430 | 1,370,000 | 0.112 | 1,450,000 | 0.111 | ||
| 27/01/2026 | 0 | 2,070,000 | 1.380 | 11,580,000 | 0.106 | 11,230,000 | 0.104 | ||
| 26/01/2026 | 0 | 2,420,000 | 1.610 | 15,440,000 | 0.101 | 17,090,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
