日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.204 | 18,013.160 | 1,310,000 | 3,400,000 | 1.700 | 1,040,000 | 0.192 | 260,000 | 0.180 |
17/09/2024 | 0.170 | 17,660.020 | 1,520,000 | 4,180,000 | 2.090 | 1,360,000 | 0.168 | 100,000 | 0.171 |
16/09/2024 | 0.149 | 17,422.120 | 270,000 | 5,440,000 | 2.720 | 50,000 | 0.140 | 220,000 | 0.139 |
13/09/2024 | 0.147 | 17,369.090 | 3,870,000 | 5,270,000 | 2.635 | 2,240,000 | 0.154 | 1,200,000 | 0.153 |
12/09/2024 | 0.136 | 17,240.390 | 590,000 | 6,310,000 | 3.155 | 530,000 | 0.141 | 60,000 | 0.137 |
11/09/2024 | 0.122 | 17,108.710 | 2,640,000 | 6,780,000 | 3.390 | 1,210,000 | 0.117 | 1,410,000 | 0.113 |
10/09/2024 | 0.135 | 17,234.090 | 1,890,000 | 6,580,000 | 3.290 | 1,030,000 | 0.134 | 860,000 | 0.133 |
09/09/2024 | 0.127 | 17,196.960 | 2,290,000 | 6,750,000 | 3.375 | 210,000 | 0.124 | 2,080,000 | 0.126 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.152 | 17,444.300 | 130,000 | 4,880,000 | 2.440 | 40,000 | 0.158 | 90,000 | 0.155 |
04/09/2024 | 0.155 | 17,457.340 | 160,000 | 4,830,000 | 2.415 | 20,000 | 0.155 | 140,000 | 0.152 |
03/09/2024 | 0.172 | 17,651.490 | 230,000 | 4,710,000 | 2.355 | 80,000 | 0.177 | 150,000 | 0.171 |
02/09/2024 | 0.173 | 17,691.970 | 1,160,000 | 4,640,000 | 2.320 | 20,000 | 0.176 | 1,140,000 | 0.179 |
30/08/2024 | 0.204 | 17,989.070 | 1,660,000 | 3,520,000 | 1.760 | 1,290,000 | 0.197 | 370,000 | 0.215 |
29/08/2024 | 0.180 | 17,786.320 | 4,250,000 | 4,440,000 | 2.220 | 2,010,000 | 0.167 | 1,560,000 | 0.160 |
28/08/2024 | 0.174 | 17,692.450 | 1,680,000 | 4,890,000 | 2.445 | 50,000 | 0.176 | 1,630,000 | 0.178 |
27/08/2024 | 0.190 | 17,874.670 | 2,660,000 | 3,310,000 | 1.655 | 2,240,000 | 0.175 | 420,000 | 0.183 |
26/08/2024 | 0.182 | 17,798.730 | 33,430,000 | 5,130,000 | 2.565 | 24,410,000 | 0.181 | 910,000 | 0.182 |
23/08/2024 | 0.166 | 17,612.100 | 50,000 | 28,630,000 | 14.315 | 10,000 | 0.166 | 40,000 | 0.169 |
22/08/2024 | 0.168 | 17,641.000 | 130,000 | 28,600,000 | 14.300 | 120,000 | 0.157 | 10,000 | 0.148 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF