日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.180 | 20,098.290 | 90,000 | ||||||
23/12/2024 | 0.156 | 19,883.130 | 160,000 | 40,000 | 0.027 | 80,000 | 0.155 | 80,000 | 0.153 |
20/12/2024 | 0.147 | 19,720.700 | 90,000 | 40,000 | 0.027 | 90,000 | 0.149 | ||
19/12/2024 | 0.146 | 19,752.510 | 90,000 | 130,000 | 0.087 | 90,000 | 0.143 | ||
18/12/2024 | 0.157 | 19,864.550 | 80,000 | 40,000 | 0.027 | 80,000 | 0.160 | ||
17/12/2024 | 0.147 | 19,700.480 | 70,000 | 120,000 | 0.080 | 70,000 | 0.160 | ||
16/12/2024 | 0.149 | 19,795.490 | 0 | 50,000 | 0.033 | ||||
13/12/2024 | 0.165 | 19,971.240 | 100,000 | 50,000 | 0.033 | 40,000 | 0.179 | 60,000 | 0.171 |
12/12/2024 | 0.205 | 20,397.050 | 40,000 | 30,000 | 0.020 | 20,000 | 0.191 | 20,000 | 0.182 |
11/12/2024 | 0.189 | 20,155.050 | 0 | 30,000 | 0.020 | ||||
10/12/2024 | 0.204 | 20,311.280 | 120,000 | 30,000 | 0.020 | 80,000 | 0.213 | 40,000 | 0.224 |
09/12/2024 | 0.211 | 20,414.090 | 40,000 | 70,000 | 0.047 | 20,000 | 0.195 | 20,000 | 0.150 |
06/12/2024 | 0.158 | 19,865.850 | 70,000 | 70,000 | 0.047 | 20,000 | 0.155 | 50,000 | 0.146 |
05/12/2024 | 0.125 | 19,560.440 | 0 | 40,000 | 0.027 | ||||
04/12/2024 | 0.146 | 19,742.460 | 40,000 | 40,000 | 0.027 | 20,000 | 0.149 | 20,000 | 0.146 |
03/12/2024 | 0.140 | 19,746.320 | 40,000 | 40,000 | 0.027 | 40,000 | 0.140 | ||
02/12/2024 | 0.126 | 19,550.290 | 40,000 | 80,000 | 0.053 | 20,000 | 0.139 | 20,000 | 0.134 |
29/11/2024 | 0.114 | 19,423.610 | 20,000 | 80,000 | 0.053 | 20,000 | 0.122 | ||
28/11/2024 | 0.108 | 19,366.960 | 10,000 | 60,000 | 0.040 | 10,000 | 0.107 | ||
27/11/2024 | 0.136 | 19,603.130 | 488,450,000 | 70,000 | 0.047 | 244,190,000 | 0.091 | 244,260,000 | 0.091 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF