53151 恒指摩通八乙熊Ｉ (R 熊證)
按盤價 
0.345 +0.045 (+15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.300 | 24,312.160 | 0 | 2,850,000 | 1.425 | ||||
| 16/06/2026 | 0.285 | 24,493.950 | 0 | 2,850,000 | 1.425 | ||||
| 15/06/2026 | 0.260 | 24,842.670 | 0 | 2,850,000 | 1.425 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 0 | 2,850,000 | 1.425 | ||||
| 11/06/2026 | 0.315 | 24,249.290 | 80,000 | 2,850,000 | 1.425 | 80,000 | 0.325 | ||
| 10/06/2026 | 0.300 | 24,407.960 | 150,000 | 2,930,000 | 1.465 | 150,000 | 0.302 | ||
| 09/06/2026 | 0.275 | 24,565.900 | 0 | 3,080,000 | 1.540 | ||||
| 08/06/2026 | 0.275 | 24,657.060 | 1,200,000 | 3,080,000 | 1.540 | 590,000 | 0.276 | ||
| 05/06/2026 | 0.245 | 24,961.950 | 9,040,000 | 3,670,000 | 1.835 | 3,510,000 | 0.237 | 1,260,000 | 0.237 |
| 04/06/2026 | 0.220 | 25,253.400 | 6,570,000 | 5,920,000 | 2.960 | 3,920,000 | 0.218 | 690,000 | 0.223 |
| 03/06/2026 | 0.186 | 25,633.210 | 13,340,000 | 9,150,000 | 4.575 | 750,000 | 0.183 | ||
| 02/06/2026 | 0.152 | 26,038.320 | 8,530,000 | 9,900,000 | 4.950 | 930,000 | 0.198 | 6,710,000 | 0.177 |
| 01/06/2026 | 0.211 | 25,398.180 | 5,080,000 | 4,120,000 | 2.060 | 540,000 | 0.213 | 1,550,000 | 0.214 |
| 29/05/2026 | 0.230 | 25,182.390 | 840,000 | 3,110,000 | 1.555 | 460,000 | 0.230 | 50,000 | 0.231 |
| 28/05/2026 | 0.248 | 25,006.160 | 1,280,000 | 3,520,000 | 1.760 | 520,000 | 0.262 | ||
| 27/05/2026 | 0.223 | 25,328.230 | 5,680,000 | 4,040,000 | 2.020 | 3,010,000 | 0.214 | ||
| 26/05/2026 | 0.196 | 25,599.450 | 6,240,000 | 7,050,000 | 3.525 | 1,550,000 | 0.206 | 850,000 | 0.187 |
| 22/05/2026 | 0.192 | 25,606.030 | 11,190,000 | 7,750,000 | 3.875 | 1,660,000 | 0.198 | 2,640,000 | 0.196 |
| 21/05/2026 | 0.216 | 25,386.520 | 15,890,000 | 6,770,000 | 3.385 | 1,620,000 | 0.202 | 1,520,000 | 0.176 |
| 20/05/2026 | 0.193 | 25,651.120 | 12,510,000 | 6,870,000 | 3.435 | 3,700,000 | 0.196 | 30,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
