53330 京東瑞銀五一熊Ａ (R 熊證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.084 | 103.400 | 0 | 345,000 | 0.340 | ||||
| 03/07/2024 | 0.084 | 103.300 | 120,000 | 345,000 | 0.340 | 120,000 | 0.084 | ||
| 02/07/2024 | 0.088 | 101.200 | 0 | 465,000 | 0.460 | ||||
| 28/06/2024 | 0.084 | 103.300 | 70,000 | 465,000 | 0.460 | 70,000 | 0.084 | ||
| 27/06/2024 | 0.079 | 105.500 | 0 | 535,000 | 0.530 | ||||
| 26/06/2024 | 0.075 | 107.900 | 835,000 | 535,000 | 0.530 | 715,000 | 0.074 | ||
| 25/06/2024 | 0.073 | 109.400 | 11,380,000 | 1,250,000 | 1.250 | 9,022,500 | 0.070 | 2,357,500 | 0.073 |
| 24/06/2024 | 0.071 | 110.100 | 1,000,000 | 7,915,000 | 7.920 | 1,000,000 | 0.073 | ||
| 21/06/2024 | 0.071 | 109.500 | 5,585,000 | 8,915,000 | 8.910 | 2,292,500 | 0.071 | 3,292,500 | 0.071 |
| 20/06/2024 | 0.067 | 112.400 | 7,500,000 | 7,915,000 | 7.920 | 7,500,000 | 0.067 | ||
| 19/06/2024 | 0.062 | 115.200 | 195,000 | 415,000 | 0.410 | 195,000 | 0.063 | ||
| 18/06/2024 | 0.065 | 112.900 | 65,000 | 610,000 | 0.610 | 65,000 | 0.065 | ||
| 17/06/2024 | 0.064 | 113.100 | 17,500 | 545,000 | 0.550 | 17,500 | 0.063 | ||
| 14/06/2024 | 0.062 | 113.900 | 50,000 | 562,500 | 0.560 | 50,000 | 0.062 | ||
| 13/06/2024 | 0.059 | 116.000 | 27,500 | 612,500 | 0.610 | 27,500 | 0.059 | ||
| 12/06/2024 | 0.063 | 113.800 | 147,500 | 640,000 | 0.640 | 147,500 | 0.063 | ||
| 11/06/2024 | 0.061 | 115.700 | 0 | 492,500 | 0.490 | ||||
| 07/06/2024 | 0.061 | 115.700 | 100,000 | 492,500 | 0.490 | 100,000 | 0.060 | ||
| 06/06/2024 | 0.056 | 117.400 | 0 | 392,500 | 0.390 | ||||
| 05/06/2024 | 0.052 | 119.400 | 47,500 | 392,500 | 0.390 | 47,500 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
