53348 恒指瑞銀八八熊５ (R 熊證)
按盤價 
0.138 -0.005 (-3.497%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.143 | 25,774.140 | 1,810,000 | 40,520,000 | 20.260 | 1,550,000 | 0.130 | 110,000 | 0.132 |
| 22/12/2025 | 0.140 | 25,801.770 | 5,230,000 | 41,960,000 | 20.980 | 3,010,000 | 0.137 | 2,120,000 | 0.140 |
| 19/12/2025 | 0.149 | 25,690.530 | 0 | 42,850,000 | 21.430 | ||||
| 18/12/2025 | 0.167 | 25,498.130 | 2,520,000 | 42,850,000 | 21.430 | 790,000 | 0.178 | 1,730,000 | 0.179 |
| 17/12/2025 | 0.171 | 25,468.780 | 320,000 | 41,910,000 | 20.950 | 320,000 | 0.170 | ||
| 16/12/2025 | 0.192 | 25,235.410 | 970,000 | 41,590,000 | 20.790 | 490,000 | 0.192 | 400,000 | 0.198 |
| 15/12/2025 | 0.156 | 25,628.880 | 3,030,000 | 41,680,000 | 20.840 | 2,680,000 | 0.145 | 290,000 | 0.146 |
| 12/12/2025 | 0.124 | 25,976.790 | 3,130,000 | 44,070,000 | 22.040 | 2,400,000 | 0.135 | 530,000 | 0.125 |
| 11/12/2025 | 0.163 | 25,530.510 | 510,000 | 45,940,000 | 22.970 | 390,000 | 0.149 | 10,000 | 0.165 |
| 10/12/2025 | 0.167 | 25,540.780 | 2,120,000 | 46,320,000 | 23.160 | 1,620,000 | 0.182 | 410,000 | 0.170 |
| 09/12/2025 | 0.174 | 25,434.230 | 4,970,000 | 47,530,000 | 23.770 | 1,620,000 | 0.163 | 40,000 | 0.151 |
| 08/12/2025 | 0.141 | 25,765.360 | 16,080,000 | 49,110,000 | 24.550 | 7,300,000 | 0.131 | 190,000 | 0.126 |
| 05/12/2025 | 0.112 | 26,085.080 | 11,710,000 | 56,220,000 | 28.110 | 4,180,000 | 0.137 | 2,550,000 | 0.112 |
| 04/12/2025 | 0.127 | 25,935.900 | 7,190,000 | 57,850,000 | 28.930 | 4,850,000 | 0.139 | 1,150,000 | 0.140 |
| 03/12/2025 | 0.145 | 25,760.730 | 15,770,000 | 61,550,000 | 30.780 | 5,300,000 | 0.137 | 8,880,000 | 0.142 |
| 02/12/2025 | 0.116 | 26,095.050 | 7,490,000 | 57,970,000 | 28.980 | 3,590,000 | 0.106 | 3,250,000 | 0.112 |
| 01/12/2025 | 0.125 | 26,033.260 | 8,320,000 | 58,310,000 | 29.150 | 3,390,000 | 0.120 | 3,950,000 | 0.127 |
| 28/11/2025 | 0.133 | 25,858.890 | 3,390,000 | 57,750,000 | 28.880 | 180,000 | 0.134 | 3,210,000 | 0.134 |
| 27/11/2025 | 0.128 | 25,945.930 | 6,930,000 | 54,720,000 | 27.360 | 2,150,000 | 0.120 | 2,640,000 | 0.135 |
| 26/11/2025 | 0.131 | 25,928.080 | 17,810,000 | 54,230,000 | 27.120 | 2,260,000 | 0.118 | 5,550,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
