53473 京東瑞銀五七牛Ａ (R 牛證)
按盤價 
0.107 -0.005 (-4.464%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.112 | 133.200 | 1,292,500 | 1,235,000 | 1.230 | 842,500 | 0.109 | 450,000 | 0.112 |
| 08/01/2025 | 0.115 | 135.300 | 0 | 1,627,500 | 1.630 | ||||
| 07/01/2025 | 0.115 | 135.000 | 0 | 1,627,500 | 1.630 | ||||
| 06/01/2025 | 0.115 | 135.700 | 0 | 1,627,500 | 1.630 | ||||
| 03/01/2025 | 0.112 | 134.200 | 0 | 1,627,500 | 1.630 | ||||
| 02/01/2025 | 0.109 | 132.500 | 0 | 1,627,500 | 1.630 | ||||
| 31/12/2024 | 0.116 | 136.000 | 0 | 1,627,500 | 1.630 | ||||
| 30/12/2024 | 0.114 | 134.700 | 0 | 1,627,500 | 1.630 | ||||
| 27/12/2024 | 0.117 | 135.900 | 15,000 | 1,627,500 | 1.630 | 15,000 | 0.117 | ||
| 24/12/2024 | 0.127 | 140.900 | 0 | 1,612,500 | 1.610 | ||||
| 23/12/2024 | 0.124 | 139.600 | 300,000 | 1,612,500 | 1.610 | 300,000 | 0.122 | ||
| 20/12/2024 | 0.122 | 137.400 | 0 | 1,912,500 | 1.910 | ||||
| 19/12/2024 | 0.129 | 141.700 | 17,500 | 1,912,500 | 1.910 | 17,500 | 0.129 | ||
| 18/12/2024 | 0.133 | 144.000 | 0 | 1,895,000 | 1.900 | ||||
| 17/12/2024 | 0.130 | 142.200 | 485,000 | 1,895,000 | 1.900 | 485,000 | 0.129 | ||
| 16/12/2024 | 0.133 | 144.000 | 100,000 | 2,380,000 | 2.380 | 100,000 | 0.133 | ||
| 13/12/2024 | 0.134 | 144.400 | 300,000 | 2,280,000 | 2.280 | 300,000 | 0.141 | ||
| 12/12/2024 | 0.141 | 147.800 | 315,000 | 1,980,000 | 1.980 | 200,000 | 0.143 | 115,000 | 0.139 |
| 11/12/2024 | 0.144 | 149.000 | 112,500 | 2,065,000 | 2.070 | 112,500 | 0.149 | ||
| 10/12/2024 | 0.153 | 153.300 | 20,000 | 1,952,500 | 1.950 | 20,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
