54002 理想法興五乙牛Ｃ (R 牛證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.037 | 87.300 | 11,665,000 | 11,330,000 | 11.330 | 610,000 | 0.041 | 10,685,000 | 0.039 |
| 22/01/2025 | 0.044 | 90.700 | 2,080,000 | 1,255,000 | 1.255 | 1,420,000 | 0.045 | 660,000 | 0.044 |
| 21/01/2025 | 0.051 | 94.100 | 190,000 | 2,015,000 | 2.015 | 190,000 | 0.049 | ||
| 20/01/2025 | 0.040 | 89.350 | 2,800,000 | 2,205,000 | 2.205 | 900,000 | 0.040 | 1,450,000 | 0.042 |
| 17/01/2025 | 0.035 | 86.750 | 100,000 | 1,655,000 | 1.655 | 100,000 | 0.035 | ||
| 16/01/2025 | 0.033 | 85.400 | 290,000 | 1,755,000 | 1.755 | 290,000 | 0.034 | ||
| 15/01/2025 | 0.033 | 85.400 | 600,000 | 1,465,000 | 1.465 | 300,000 | 0.034 | 300,000 | 0.034 |
| 14/01/2025 | 0.036 | 88.150 | 105,000 | 1,465,000 | 1.465 | 5,000 | 0.031 | 100,000 | 0.034 |
| 13/01/2025 | 0.033 | 85.300 | 6,780,000 | 1,370,000 | 1.370 | 6,780,000 | 0.034 | ||
| 10/01/2025 | 0.039 | 87.950 | 2,940,000 | 8,150,000 | 8.150 | 1,195,000 | 0.038 | 1,740,000 | 0.040 |
| 09/01/2025 | 0.038 | 87.500 | 9,170,000 | 7,605,000 | 7.605 | 4,005,000 | 0.040 | 5,160,000 | 0.043 |
| 08/01/2025 | 0.046 | 91.550 | 5,000 | 6,450,000 | 6.450 | 5,000 | 0.046 | ||
| 07/01/2025 | 0.048 | 92.850 | 6,255,000 | 6,455,000 | 6.455 | 5,000 | 0.051 | 6,250,000 | 0.050 |
| 06/01/2025 | 0.052 | 94.350 | 0 | 210,000 | 0.210 | ||||
| 03/01/2025 | 0.055 | 96.050 | 390,000 | 210,000 | 0.210 | 285,000 | 0.053 | 105,000 | 0.058 |
| 02/01/2025 | 0.052 | 93.900 | 5,000 | 390,000 | 0.390 | 5,000 | 0.053 | ||
| 31/12/2024 | 0.053 | 93.950 | 20,000 | 385,000 | 0.385 | 15,000 | 0.054 | 5,000 | 0.055 |
| 30/12/2024 | 0.061 | 98.100 | 120,000 | 395,000 | 0.395 | 120,000 | 0.063 | ||
| 27/12/2024 | 0.063 | 100.400 | 60,000 | 275,000 | 0.275 | 60,000 | 0.063 | ||
| 24/12/2024 | 0.053 | 94.600 | 5,000 | 335,000 | 0.335 | 5,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
