| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.215 | 490.400 | 0 | 565,000 | 0.565 | ||||
| 31/07/2026 | 0.240 | 475.200 | 0 | 565,000 | 0.565 | ||||
| 30/07/2026 | 0.247 | 471.800 | 0 | 565,000 | 0.565 | ||||
| 29/07/2026 | 0.265 | 466.400 | 0 | 565,000 | 0.565 | ||||
| 28/07/2026 | 0.300 | 447.200 | 0 | 565,000 | 0.565 | ||||
| 27/07/2026 | 0.305 | 443.000 | 0 | 565,000 | 0.565 | ||||
| 24/07/2026 | 0.305 | 434.600 | 0 | 565,000 | 0.565 | ||||
| 23/07/2026 | 0.295 | 445.200 | 0 | 565,000 | 0.565 | ||||
| 22/07/2026 | 0.295 | 440.600 | 20,000 | 565,000 | 0.565 | 20,000 | 0.273 | ||
| 21/07/2026 | 0.238 | 474.000 | 0 | 585,000 | 0.585 | ||||
| 20/07/2026 | 0.237 | 477.800 | 0 | 585,000 | 0.585 | ||||
| 17/07/2026 | 0.260 | 461.600 | 30,000 | 585,000 | 0.585 | 30,000 | 0.250 | ||
| 16/07/2026 | 0.223 | 484.000 | 30,000 | 615,000 | 0.615 | 30,000 | 0.217 | ||
| 15/07/2026 | 0.241 | 474.000 | 0 | 585,000 | 0.585 | ||||
| 14/07/2026 | 0.265 | 456.200 | 0 | 585,000 | 0.585 | ||||
| 13/07/2026 | 0.265 | 457.600 | 0 | 585,000 | 0.585 | ||||
| 10/07/2026 | 0.260 | 460.200 | 30,000 | 585,000 | 0.585 | 30,000 | 0.258 | ||
| 09/07/2026 | 0.243 | 469.600 | 0 | 615,000 | 0.615 | ||||
| 08/07/2026 | 0.230 | 478.800 | 125,000 | 615,000 | 0.615 | 15,000 | 0.237 | ||
| 07/07/2026 | 0.260 | 461.200 | 45,000 | 600,000 | 0.600 | 15,000 | 0.260 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF