54934 恒指匯豐八四熊Ｙ (R 熊證)
按盤價 
0.220 +0.030 (+15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.220 | 25,776.530 | 0 | ||||||
| 29/04/2026 | 0.190 | 26,111.840 | 0 | 2,520,000 | 1.260 | ||||
| 28/04/2026 | 0.226 | 25,679.780 | 0 | 2,520,000 | 1.260 | ||||
| 27/04/2026 | 0.198 | 25,925.650 | 0 | 2,520,000 | 1.260 | ||||
| 24/04/2026 | 0.198 | 25,978.070 | 0 | 2,520,000 | 1.260 | ||||
| 23/04/2026 | 0.204 | 25,915.200 | 200,000 | 2,520,000 | 1.260 | 180,000 | 0.208 | ||
| 22/04/2026 | 0.178 | 26,163.240 | 770,000 | 2,700,000 | 1.350 | 760,000 | 0.177 | ||
| 21/04/2026 | 0.150 | 26,487.480 | 320,000 | 3,460,000 | 1.730 | 100,000 | 0.153 | 220,000 | 0.152 |
| 20/04/2026 | 0.161 | 26,361.070 | 3,880,000 | 3,340,000 | 1.670 | 3,260,000 | 0.162 | ||
| 17/04/2026 | 0.183 | 26,160.330 | 0 | 80,000 | 0.040 | ||||
| 16/04/2026 | 0.158 | 26,394.260 | 0 | 80,000 | 0.040 | ||||
| 15/04/2026 | 0.202 | 25,947.320 | 0 | 80,000 | 0.040 | ||||
| 14/04/2026 | 0.207 | 25,872.320 | 0 | 80,000 | 0.040 | ||||
| 13/04/2026 | 0.229 | 25,660.850 | 0 | 80,000 | 0.040 | ||||
| 10/04/2026 | 0.210 | 25,893.540 | 0 | 80,000 | 0.040 | ||||
| 09/04/2026 | 0.224 | 25,752.400 | 110,000 | 80,000 | 0.040 | 50,000 | 0.227 | 60,000 | 0.224 |
| 08/04/2026 | 0.205 | 25,893.020 | 70,000 | 70,000 | 0.040 | 70,000 | 0.217 | ||
| 02/04/2026 | 0.285 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.270 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.310 | 24,788.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
