55624 恒指法興六九牛Ｋ (R 牛證)
按盤價 
0.126 +0.001 (+0.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.125 | 17,716.470 | 1,830,000 | 2,140,000 | 1.070 | 40,000 | 0.126 | 1,790,000 | 0.133 |
| 26/06/2024 | 0.160 | 18,089.930 | 200,000 | 390,000 | 0.195 | 200,000 | 0.155 | ||
| 25/06/2024 | 0.155 | 18,072.900 | 1,000,000 | 190,000 | 0.095 | 500,000 | 0.151 | 500,000 | 0.169 |
| 24/06/2024 | 0.156 | 18,027.710 | 90,000 | 190,000 | 0.095 | 50,000 | 0.133 | 40,000 | 0.140 |
| 21/06/2024 | 0.160 | 18,028.520 | 70,000 | 200,000 | 0.100 | 70,000 | 0.165 | ||
| 20/06/2024 | 0.185 | 18,335.320 | 80,000 | 130,000 | 0.065 | 80,000 | 0.187 | ||
| 19/06/2024 | 0.199 | 18,430.390 | 480,000 | 50,000 | 0.025 | 330,000 | 0.178 | 150,000 | 0.186 |
| 18/06/2024 | 0.148 | 17,915.550 | 130,000 | 230,000 | 0.115 | 130,000 | 0.147 | ||
| 17/06/2024 | 0.148 | 17,936.120 | 160,000 | 100,000 | 0.050 | 80,000 | 0.138 | 80,000 | 0.134 |
| 14/06/2024 | 0.151 | 17,941.780 | 0 | 100,000 | 0.050 | ||||
| 13/06/2024 | 0.167 | 18,112.630 | 180,000 | 100,000 | 0.050 | 100,000 | 0.168 | 80,000 | 0.167 |
| 12/06/2024 | 0.148 | 17,937.840 | 100,000 | 120,000 | 0.060 | 100,000 | 0.148 | ||
| 11/06/2024 | 0.173 | 18,176.340 | 0 | 20,000 | 0.010 | ||||
| 07/06/2024 | 0.185 | 18,366.950 | 20,000 | 20,000 | 0.010 | 20,000 | 0.184 | ||
| 06/06/2024 | 0.198 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.191 | 18,424.960 | 250,000 | 0 | 0.000 | 250,000 | 0.212 | ||
| 04/06/2024 | 0.196 | 18,444.110 | 930,000 | 250,000 | 0.125 | 440,000 | 0.195 | 490,000 | 0.193 |
| 03/06/2024 | 0.193 | 18,403.040 | 400,000 | 200,000 | 0.100 | 300,000 | 0.200 | 100,000 | 0.193 |
| 31/05/2024 | 0.162 | 18,079.610 | 750,000 | 400,000 | 0.200 | 650,000 | 0.200 | 100,000 | 0.165 |
| 30/05/2024 | 0.175 | 18,230.190 | 1,050,000 | 950,000 | 0.475 | 100,000 | 0.173 | 950,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
