日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.165 | 18,013.160 | 150,000 | 10,000 | 0.010 | 150,000 | 0.148 | ||
17/09/2024 | 0.135 | 17,660.020 | 680,000 | 160,000 | 0.080 | 680,000 | 0.134 | ||
16/09/2024 | 0.110 | 17,422.120 | 0 | 840,000 | 0.420 | ||||
13/09/2024 | 0.108 | 17,369.090 | 750,000 | 840,000 | 0.420 | 750,000 | 0.116 | ||
12/09/2024 | 0.096 | 17,240.390 | 5,140,000 | 1,590,000 | 0.800 | 2,140,000 | 0.094 | 2,010,000 | 0.093 |
11/09/2024 | 0.081 | 17,108.710 | 5,510,000 | 1,720,000 | 0.860 | 2,270,000 | 0.077 | 2,140,000 | 0.075 |
10/09/2024 | 0.094 | 17,234.090 | 7,400,000 | 1,850,000 | 0.920 | 2,170,000 | 0.095 | 2,710,000 | 0.093 |
09/09/2024 | 0.088 | 17,196.960 | 270,000 | 1,310,000 | 0.660 | 270,000 | 0.087 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.112 | 17,444.300 | 200,000 | 1,040,000 | 0.520 | 200,000 | 0.112 | ||
04/09/2024 | 0.115 | 17,457.340 | 720,000 | 840,000 | 0.420 | 120,000 | 0.115 | 600,000 | 0.116 |
03/09/2024 | 0.132 | 17,651.490 | 100,000 | 360,000 | 0.180 | 100,000 | 0.133 | ||
02/09/2024 | 0.132 | 17,691.970 | 250,000 | 260,000 | 0.130 | 250,000 | 0.134 | ||
30/08/2024 | 0.166 | 17,989.070 | 420,000 | 10,000 | 0.010 | 420,000 | 0.167 | ||
29/08/2024 | 0.142 | 17,786.320 | 0 | 430,000 | 0.210 | ||||
28/08/2024 | 0.133 | 17,692.450 | 200,000 | 430,000 | 0.210 | 100,000 | 0.151 | 100,000 | 0.133 |
27/08/2024 | 0.152 | 17,874.670 | 150,000 | 430,000 | 0.210 | 150,000 | 0.149 | ||
26/08/2024 | 0.144 | 17,798.730 | 150,000 | 280,000 | 0.140 | 150,000 | 0.142 | ||
23/08/2024 | 0.127 | 17,612.100 | 250,000 | 430,000 | 0.210 | 250,000 | 0.124 | ||
22/08/2024 | 0.129 | 17,641.000 | 450,000 | 180,000 | 0.090 | 250,000 | 0.121 | 200,000 | 0.117 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF