55669 恒指匯豐六七牛Ｈ (R 牛證)
按盤價 
0.123 +0.002 (+1.653%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.121 | 17,716.470 | 150,000 | 6,890,000 | 4.590 | 30,000 | 0.134 | ||
| 26/06/2024 | 0.156 | 18,089.930 | 0 | 6,860,000 | 4.570 | ||||
| 25/06/2024 | 0.154 | 18,072.900 | 220,000 | 6,860,000 | 4.570 | 100,000 | 0.170 | ||
| 24/06/2024 | 0.155 | 18,027.710 | 0 | 6,760,000 | 4.510 | ||||
| 21/06/2024 | 0.155 | 18,028.520 | 0 | 6,760,000 | 4.510 | ||||
| 20/06/2024 | 0.181 | 18,335.320 | 0 | 6,760,000 | 4.510 | ||||
| 19/06/2024 | 0.194 | 18,430.390 | 170,000 | 6,760,000 | 4.510 | 80,000 | 0.180 | ||
| 18/06/2024 | 0.145 | 17,915.550 | 0 | 6,840,000 | 4.560 | ||||
| 17/06/2024 | 0.145 | 17,936.120 | 0 | 6,840,000 | 4.560 | ||||
| 14/06/2024 | 0.147 | 17,941.780 | 0 | 6,840,000 | 4.560 | ||||
| 13/06/2024 | 0.163 | 18,112.630 | 200,000 | 6,840,000 | 4.560 | 200,000 | 0.163 | ||
| 12/06/2024 | 0.145 | 17,937.840 | 100,000 | 7,040,000 | 4.690 | 100,000 | 0.147 | ||
| 11/06/2024 | 0.167 | 18,176.340 | 270,000 | 6,940,000 | 4.630 | 270,000 | 0.155 | ||
| 07/06/2024 | 0.180 | 18,366.950 | 0 | 6,670,000 | 4.450 | ||||
| 06/06/2024 | 0.191 | 18,476.800 | 0 | 6,670,000 | 4.450 | ||||
| 05/06/2024 | 0.184 | 18,424.960 | 20,000 | 6,670,000 | 4.450 | 20,000 | 0.185 | ||
| 04/06/2024 | 0.187 | 18,444.110 | 0 | 6,690,000 | 4.460 | ||||
| 03/06/2024 | 0.182 | 18,403.040 | 0 | 6,690,000 | 4.460 | ||||
| 31/05/2024 | 0.156 | 18,079.610 | 80,000 | 6,690,000 | 4.460 | 80,000 | 0.159 | ||
| 30/05/2024 | 0.171 | 18,230.190 | 50,000 | 6,770,000 | 4.510 | 50,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
