55669 恒指摩通八乙熊Ｇ (R 熊證)
按盤價 
0.056 -0.013 (-18.841%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%46%
- 0.047
- 大手*
-
100%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 10,650,000
- 0
- 0.058
- 25,300,000
- 0
- 0.057
- 20,970,000
- 0
- 0.056
- 24,460,000
- 0
- 0.055
- 48,330,000
- 0
- 0.054
- 22,360,000
- 0
- 0.053
- 13,700,000
- 0
- 0.052
- 14,230,000
- 0
- 0.051
- 21,190,000
- 0
- 0.050
- 16,350,000
- 0
- 0.049
- 3,034,140,000
- 0
- 0.048
- 42,410,000
- 0
- 0.047
- 84,570,000
- 0
- 0.046
- 5,070,200,000
- 0
- 0.045
- 1,913,830,000
- 0
- 0.044
- 51,020,000
- 0
- 0.043
- 6,010,000
- 0
- 0.042
- 3,630,000
- 0
- 0.041
- 2,270,000
- 0
- 0.040
- 1,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 10,650,000 | 10,650,000 | 0.102% | 0 | 0.000% | |||
| 0.058 | 25,300,000 | 25,300,000 | 0.243% | 0 | 0.000% | |||
| 0.057 | 20,970,000 | 20,970,000 | 0.201% | 0 | 0.000% | |||
| 0.056 | 24,460,000 | 24,460,000 | 0.235% | 0 | 0.000% | |||
| 0.055 | 48,330,000 | 48,330,000 | 0.463% | 0 | 0.000% | |||
| 0.054 | 22,360,000 | 22,360,000 | 0.214% | 0 | 0.000% | |||
| 0.053 | 13,700,000 | 13,700,000 | 0.131% | 0 | 0.000% | |||
| 0.052 | 14,230,000 | 14,230,000 | 0.136% | 0 | 0.000% | |||
| 0.051 | 21,190,000 | 21,190,000 | 0.203% | 0 | 0.000% | |||
| 0.050 | 16,350,000 | 16,350,000 | 0.157% | 0 | 0.000% | |||
| 0.049 | 3,034,140,000 | 3,034,140,000 | 29.096% | 0 | 0.000% | |||
| 0.048 | 42,410,000 | 42,410,000 | 0.407% | 0 | 0.000% | |||
| 0.047 | 84,570,000 | 84,570,000 | 0.811% | 0 | 0.000% | |||
| 0.046 | 5,070,200,000 | 5,070,200,000 | 48.620% | 0 | 0.000% | |||
| 0.045 | 1,913,830,000 | 1,913,830,000 | 18.353% | 0 | 0.000% | |||
| 0.044 | 51,020,000 | 51,020,000 | 0.489% | 0 | 0.000% | |||
| 0.043 | 6,010,000 | 6,010,000 | 0.058% | 0 | 0.000% | |||
| 0.042 | 3,630,000 | 3,630,000 | 0.035% | 0 | 0.000% | |||
| 0.041 | 2,270,000 | 2,270,000 | 0.022% | 0 | 0.000% | |||
| 0.040 | 1,740,000 | 1,740,000 | 0.017% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
