日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.176 | 17,716.470 | 160,000 | 110,000 | 0.055 | 30,000 | 0.176 | 130,000 | 0.164 |
26/06/2024 | 0.145 | 18,089.930 | 90,000 | 10,000 | 0.005 | 90,000 | 0.156 | ||
25/06/2024 | 0.150 | 18,072.900 | 230,000 | 100,000 | 0.050 | 230,000 | 0.153 | ||
24/06/2024 | 0.149 | 18,027.710 | 70,000 | 330,000 | 0.165 | 70,000 | 0.162 | ||
21/06/2024 | 0.146 | 18,028.520 | 2,920,000 | 400,000 | 0.200 | 1,490,000 | 0.141 | 880,000 | 0.140 |
20/06/2024 | 0.123 | 18,335.320 | 2,490,000 | 1,010,000 | 0.505 | 930,000 | 0.117 | 440,000 | 0.119 |
19/06/2024 | 0.112 | 18,430.390 | 7,030,000 | 1,500,000 | 0.750 | 2,660,000 | 0.115 | 3,850,000 | 0.117 |
18/06/2024 | 0.157 | 17,915.550 | 80,000 | 310,000 | 0.155 | 80,000 | 0.163 | ||
17/06/2024 | 0.155 | 17,936.120 | 180,000 | 230,000 | 0.115 | 90,000 | 0.153 | 90,000 | 0.153 |
14/06/2024 | 0.154 | 17,941.780 | 120,000 | 230,000 | 0.115 | 70,000 | 0.149 | 50,000 | 0.145 |
13/06/2024 | 0.140 | 18,112.630 | 390,000 | 250,000 | 0.125 | 200,000 | 0.144 | 190,000 | 0.147 |
12/06/2024 | 0.155 | 17,937.840 | 990,000 | 260,000 | 0.130 | 880,000 | 0.154 | 110,000 | 0.158 |
11/06/2024 | 0.135 | 18,176.340 | 950,000 | 1,030,000 | 0.515 | 590,000 | 0.142 | 360,000 | 0.140 |
07/06/2024 | 0.125 | 18,366.950 | 950,000 | 1,260,000 | 0.630 | 550,000 | 0.123 | 400,000 | 0.118 |
06/06/2024 | 0.113 | 18,476.800 | 1,900,000 | 1,410,000 | 0.705 | 930,000 | 0.113 | 970,000 | 0.107 |
05/06/2024 | 0.119 | 18,424.960 | 1,980,000 | 1,370,000 | 0.685 | 930,000 | 0.109 | 1,050,000 | 0.101 |
04/06/2024 | 0.116 | 18,444.110 | 1,530,000 | 1,250,000 | 0.625 | 1,150,000 | 0.115 | 380,000 | 0.117 |
03/06/2024 | 0.121 | 18,403.040 | 2,650,000 | 2,020,000 | 1.010 | 1,210,000 | 0.119 | 1,440,000 | 0.113 |
31/05/2024 | 0.145 | 18,079.610 | 2,320,000 | 1,790,000 | 0.895 | 670,000 | 0.114 | 920,000 | 0.112 |
30/05/2024 | 0.133 | 18,230.190 | 7,490,000 | 1,540,000 | 0.770 | 4,260,000 | 0.129 | 1,210,000 | 0.128 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF