58929 阿里摩通八八熊S (R 熊證)
即時 按盤價 跌0.205 -0.001 (-0.485%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/08/20260.206125.20003,125,0001.562
31/07/20260.221117.00003,125,0001.562
30/07/20260.230111.80003,125,0001.562
29/07/20260.228113.60003,125,0001.562
28/07/20260.231112.00003,125,0001.562
27/07/20260.232111.00003,125,0001.562
24/07/20260.232110.00003,125,0001.562
23/07/20260.226114.90003,125,0001.562
22/07/20260.226113.60003,125,0001.562
21/07/20260.221117.00003,125,0001.562
20/07/20260.222116.80003,125,0001.562
17/07/20260.231112.600100,0003,125,0001.562100,0000.231
16/07/20260.222116.90003,225,0001.612
15/07/20260.227113.400100,0003,225,0001.612
14/07/20260.233110.800100,0003,225,0001.612100,0000.238
13/07/20260.232110.70003,325,0001.662
10/07/20260.232110.200100,0003,325,0001.662
09/07/20260.239108.00003,325,0001.662
08/07/20260.239107.50003,325,0001.662
07/07/20260.26595.80003,325,0001.662
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康