| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 400,000 | 0.500 | ||||||
| 30/01/2026 | 0 | 400,000 | 0.500 | ||||||
| 29/01/2026 | 0 | 400,000 | 0.500 | ||||||
| 28/01/2026 | 0 | 400,000 | 0.500 | ||||||
| 27/01/2026 | 0 | 400,000 | 0.500 | ||||||
| 26/01/2026 | 0 | 400,000 | 0.500 | ||||||
| 23/01/2026 | 0 | 400,000 | 0.500 | ||||||
| 22/01/2026 | 0 | 400,000 | 0.500 | ||||||
| 21/01/2026 | 0 | 400,000 | 0.500 | ||||||
| 20/01/2026 | 0 | 400,000 | 0.500 | 90,000 | 0.289 | ||||
| 19/01/2026 | 0 | 490,000 | 0.610 | 60,000 | 0.275 | 150,000 | 0.275 | ||
| 16/01/2026 | 0 | 400,000 | 0.500 | 355,000 | 0.266 | 355,000 | 0.255 | ||
| 15/01/2026 | 0 | 400,000 | 0.500 | 845,000 | 0.248 | 685,000 | 0.243 | ||
| 14/01/2026 | 0 | 560,000 | 0.700 | 1,915,000 | 0.243 | 2,075,000 | 0.243 | ||
| 13/01/2026 | 0 | 400,000 | 0.500 | 105,000 | 0.242 | ||||
| 12/01/2026 | 0 | 505,000 | 0.630 | 75,000 | 0.265 | 60,000 | 0.247 | ||
| 09/01/2026 | 0 | 520,000 | 0.650 | 120,000 | 0.270 | ||||
| 08/01/2026 | 0 | 400,000 | 0.500 | ||||||
| 07/01/2026 | 0 | 400,000 | 0.500 | 845,000 | 0.256 | 330,000 | 0.252 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |