61622 港交法興八乙熊Ｕ (R 熊證)
按盤價 
0.112 +0.019 (+20.430%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.093 | 444.200 | 540,000 | 2,455,000 | 2.455 | 490,000 | 0.096 | 50,000 | 0.094 |
| 28/01/2026 | 0.101 | 439.200 | 490,000 | 2,895,000 | 2.895 | 490,000 | 0.101 | ||
| 27/01/2026 | 0.116 | 430.400 | 1,535,000 | 2,405,000 | 2.405 | 1,535,000 | 0.118 | ||
| 26/01/2026 | 0.129 | 423.000 | 3,830,000 | 3,940,000 | 3.940 | 1,100,000 | 0.130 | 2,130,000 | 0.128 |
| 23/01/2026 | 0.131 | 422.000 | 2,420,000 | 2,910,000 | 2.910 | 515,000 | 0.117 | 1,905,000 | 0.133 |
| 22/01/2026 | 0.124 | 426.400 | 25,000 | 1,520,000 | 1.520 | ||||
| 21/01/2026 | 0.125 | 427.400 | 920,000 | 1,520,000 | 1.520 | 660,000 | 0.129 | 260,000 | 0.130 |
| 20/01/2026 | 0.123 | 427.000 | 320,000 | 1,920,000 | 1.920 | 320,000 | 0.119 | ||
| 19/01/2026 | 0.116 | 431.800 | 570,000 | 1,600,000 | 1.600 | 570,000 | 0.115 | ||
| 16/01/2026 | 0.106 | 438.400 | 0 | 1,030,000 | 1.030 | ||||
| 15/01/2026 | 0.106 | 438.600 | 1,300,000 | 1,030,000 | 1.030 | 875,000 | 0.105 | 25,000 | 0.106 |
| 14/01/2026 | 0.111 | 434.800 | 2,430,000 | 1,880,000 | 1.880 | 910,000 | 0.108 | 1,520,000 | 0.106 |
| 13/01/2026 | 0.119 | 431.800 | 4,725,000 | 1,270,000 | 1.270 | 2,140,000 | 0.114 | 2,580,000 | 0.117 |
| 12/01/2026 | 0.129 | 426.200 | 655,000 | 830,000 | 0.830 | 455,000 | 0.133 | ||
| 09/01/2026 | 0.128 | 426.800 | 2,210,000 | 1,285,000 | 1.285 | 725,000 | 0.127 | 1,285,000 | 0.128 |
| 08/01/2026 | 0.127 | 425.200 | 0 | 725,000 | 0.725 | ||||
| 07/01/2026 | 0.123 | 430.200 | 230,000 | 725,000 | 0.725 | 230,000 | 0.124 | ||
| 06/01/2026 | 0.121 | 432.400 | 1,155,000 | 955,000 | 0.955 | 100,000 | 0.124 | 1,055,000 | 0.121 |
| 05/01/2026 | 0.142 | 420.200 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.151 | 415.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
