62856 恒指摩利八三熊Ｆ (R 熊證)
按盤價 
0.330 +0.055 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.275 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.290 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.295 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.330 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.300 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.290 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.290 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.340 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.310 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.345 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.355 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.305 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.275 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.215 | 26,630.540 | 20,000 | 0 | 0.000 | 10,000 | 0.213 | 10,000 | 0.233 |
| 26/02/2026 | 0.242 | 26,381.020 | 100,000 | 0 | 0.000 | 50,000 | 0.218 | 50,000 | 0.214 |
| 25/02/2026 | 0.209 | 26,765.720 | 400,000 | 0 | 0.000 | 200,000 | 0.206 | 200,000 | 0.205 |
| 24/02/2026 | 0.219 | 26,590.320 | 20,000 | 0 | 0.000 | 10,000 | 0.230 | 10,000 | 0.229 |
| 23/02/2026 | 0.172 | 27,081.910 | 160,000 | 0 | 0.000 | 80,000 | 0.175 | 80,000 | 0.175 |
| 20/02/2026 | 0.233 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.204 | 26,705.940 | 20,000 | 0 | 0.000 | 10,000 | 0.211 | 10,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
