65546 港交匯豐七十牛Ｋ (R 牛證)
按盤價 
0.187 -0.013 (-6.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.187 | 412.400 | 490,000 | ||||||
| 29/04/2026 | 0.200 | 419.800 | 2,050,000 | 2,475,000 | 3.090 | 10,000 | 0.201 | ||
| 28/04/2026 | 0.184 | 407.600 | 0 | 2,485,000 | 3.110 | ||||
| 27/04/2026 | 0.188 | 412.000 | 0 | 2,485,000 | 3.110 | ||||
| 24/04/2026 | 0.186 | 411.600 | 35,000 | 2,485,000 | 3.110 | 20,000 | 0.182 | ||
| 23/04/2026 | 0.191 | 412.200 | 0 | 2,465,000 | 3.080 | ||||
| 22/04/2026 | 0.196 | 416.600 | 0 | 2,465,000 | 3.080 | ||||
| 21/04/2026 | 0.196 | 417.200 | 105,000 | 2,465,000 | 3.080 | 55,000 | 0.192 | ||
| 20/04/2026 | 0.187 | 411.600 | 0 | 2,520,000 | 3.150 | ||||
| 17/04/2026 | 0.180 | 408.600 | 50,000 | 2,520,000 | 3.150 | 45,000 | 0.178 | ||
| 16/04/2026 | 0.189 | 411.200 | 0 | 2,475,000 | 3.090 | ||||
| 15/04/2026 | 0.189 | 414.000 | 55,000 | 2,475,000 | 3.090 | 55,000 | 0.191 | ||
| 14/04/2026 | 0.178 | 407.200 | 0 | 2,530,000 | 3.160 | ||||
| 13/04/2026 | 0.177 | 405.800 | 0 | 2,530,000 | 3.160 | ||||
| 10/04/2026 | 0.179 | 408.400 | 100,000 | 2,530,000 | 3.160 | ||||
| 09/04/2026 | 0.179 | 408.200 | 50,000 | 2,530,000 | 3.160 | ||||
| 08/04/2026 | 0.191 | 412.400 | 905,000 | 2,530,000 | 3.160 | 835,000 | 0.187 | ||
| 02/04/2026 | 0.156 | 396.000 | 200,000 | 3,365,000 | 4.210 | ||||
| 01/04/2026 | 0.167 | 400.400 | 275,000 | 3,365,000 | 4.210 | 100,000 | 0.165 | ||
| 31/03/2026 | 0.142 | 388.600 | 15,000 | 3,465,000 | 4.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
