65546 港交匯豐七十牛Ｋ (R 牛證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.172 | 409.000 | 0 | 3,570,000 | 4.460 | ||||
| 31/07/2026 | 0.171 | 408.600 | 0 | 3,570,000 | 4.460 | ||||
| 30/07/2026 | 0.168 | 407.200 | 50,000 | 3,570,000 | 4.460 | 50,000 | 0.164 | ||
| 29/07/2026 | 0.171 | 407.800 | 105,000 | 3,620,000 | 4.530 | 100,000 | 0.168 | ||
| 28/07/2026 | 0.162 | 404.000 | 0 | 3,720,000 | 4.650 | ||||
| 27/07/2026 | 0.161 | 400.400 | 1,985,000 | 3,720,000 | 4.650 | 1,985,000 | 0.161 | ||
| 24/07/2026 | 0.157 | 399.000 | 1,915,000 | 1,735,000 | 2.170 | 450,000 | 0.155 | 1,190,000 | 0.154 |
| 23/07/2026 | 0.173 | 406.200 | 1,490,000 | 995,000 | 1.240 | 755,000 | 0.170 | 545,000 | 0.170 |
| 22/07/2026 | 0.160 | 400.600 | 205,000 | 1,205,000 | 1.510 | 165,000 | 0.160 | ||
| 21/07/2026 | 0.159 | 399.600 | 1,130,000 | 1,040,000 | 1.300 | 1,130,000 | 0.159 | ||
| 20/07/2026 | 0.152 | 397.400 | 1,070,000 | 2,170,000 | 2.710 | 155,000 | 0.148 | 915,000 | 0.150 |
| 17/07/2026 | 0.140 | 391.000 | 375,000 | 1,410,000 | 1.760 | 100,000 | 0.142 | ||
| 16/07/2026 | 0.152 | 396.200 | 1,115,000 | 1,510,000 | 1.890 | 285,000 | 0.154 | 270,000 | 0.155 |
| 15/07/2026 | 0.147 | 393.400 | 150,000 | 1,525,000 | 1.910 | 100,000 | 0.142 | ||
| 14/07/2026 | 0.139 | 389.000 | 225,000 | 1,625,000 | 2.030 | 95,000 | 0.131 | 130,000 | 0.125 |
| 13/07/2026 | 0.134 | 387.600 | 545,000 | 1,590,000 | 1.990 | 225,000 | 0.132 | 320,000 | 0.141 |
| 10/07/2026 | 0.133 | 385.000 | 10,350,000 | 1,495,000 | 1.870 | 5,575,000 | 0.137 | 4,070,000 | 0.142 |
| 09/07/2026 | 0.121 | 380.400 | 9,790,000 | 3,000,000 | 3.750 | 5,445,000 | 0.121 | 3,045,000 | 0.121 |
| 08/07/2026 | 0.122 | 380.800 | 9,560,000 | 5,400,000 | 6.750 | 2,895,000 | 0.115 | 4,735,000 | 0.116 |
| 07/07/2026 | 0.113 | 375.800 | 740,000 | 3,560,000 | 4.450 | 340,000 | 0.113 | 390,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
