65945 恒指匯豐八四熊Ｉ (R 熊證)
按盤價 
0.355 +0.045 (+14.516%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.310 | 24,312.160 | 0 | 910,000 | 0.460 | ||||
| 16/06/2026 | 0.295 | 24,493.950 | 0 | 910,000 | 0.460 | ||||
| 15/06/2026 | 0.260 | 24,842.670 | 480,000 | 910,000 | 0.460 | 240,000 | 0.260 | 240,000 | 0.247 |
| 12/06/2026 | 0.280 | 24,718.100 | 0 | 910,000 | 0.460 | ||||
| 11/06/2026 | 0.320 | 24,249.290 | 0 | 910,000 | 0.460 | ||||
| 10/06/2026 | 0.305 | 24,407.960 | 0 | 910,000 | 0.460 | ||||
| 09/06/2026 | 0.290 | 24,565.900 | 0 | 910,000 | 0.460 | ||||
| 08/06/2026 | 0.290 | 24,657.060 | 20,000 | 910,000 | 0.460 | 10,000 | 0.295 | ||
| 05/06/2026 | 0.250 | 24,961.950 | 10,000 | 920,000 | 0.460 | 10,000 | 0.250 | ||
| 04/06/2026 | 0.229 | 25,253.400 | 10,000 | 930,000 | 0.470 | 10,000 | 0.225 | ||
| 03/06/2026 | 0.196 | 25,633.210 | 1,260,000 | 940,000 | 0.470 | 450,000 | 0.184 | ||
| 02/06/2026 | 0.160 | 26,038.320 | 2,380,000 | 1,390,000 | 0.700 | 640,000 | 0.178 | 1,740,000 | 0.186 |
| 01/06/2026 | 0.219 | 25,398.180 | 100,000 | 290,000 | 0.150 | 20,000 | 0.221 | 80,000 | 0.223 |
| 29/05/2026 | 0.236 | 25,182.390 | 130,000 | 230,000 | 0.120 | 10,000 | 0.250 | 120,000 | 0.234 |
| 28/05/2026 | 0.255 | 25,006.160 | 0 | 120,000 | 0.060 | ||||
| 27/05/2026 | 0.230 | 25,328.230 | 150,000 | 120,000 | 0.060 | 150,000 | 0.216 | ||
| 26/05/2026 | 0.203 | 25,599.450 | 1,200,000 | 270,000 | 0.140 | 600,000 | 0.202 | 600,000 | 0.193 |
| 22/05/2026 | 0.202 | 25,606.030 | 450,000 | 270,000 | 0.140 | 150,000 | 0.197 | 300,000 | 0.199 |
| 21/05/2026 | 0.224 | 25,386.520 | 420,000 | 120,000 | 0.060 | 200,000 | 0.200 | 220,000 | 0.191 |
| 20/05/2026 | 0.204 | 25,651.120 | 350,000 | 100,000 | 0.050 | 350,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
