67244 恒指法興八三熊Ｕ (R 熊證)
按盤價 
0.190 -0.050 (-20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.240 | 25,776.530 | 100,000 | 0 | 0.000 | 100,000 | 0.241 | ||
| 29/04/2026 | 0.206 | 26,111.840 | 0 | 100,000 | 0.050 | ||||
| 28/04/2026 | 0.244 | 25,679.780 | 0 | 100,000 | 0.050 | ||||
| 27/04/2026 | 0.215 | 25,925.650 | 0 | 100,000 | 0.050 | ||||
| 24/04/2026 | 0.216 | 25,978.070 | 300,000 | 100,000 | 0.050 | 200,000 | 0.243 | 100,000 | 0.239 |
| 23/04/2026 | 0.221 | 25,915.200 | 540,000 | 200,000 | 0.100 | 240,000 | 0.219 | 300,000 | 0.220 |
| 22/04/2026 | 0.194 | 26,163.240 | 6,710,000 | 140,000 | 0.070 | 6,370,000 | 0.201 | ||
| 21/04/2026 | 0.166 | 26,487.480 | 7,930,000 | 6,510,000 | 3.255 | 2,260,000 | 0.173 | 5,370,000 | 0.169 |
| 20/04/2026 | 0.177 | 26,361.070 | 4,600,000 | 3,400,000 | 1.700 | 600,000 | 0.177 | 4,000,000 | 0.183 |
| 17/04/2026 | 0.198 | 26,160.330 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.188 | ||
| 16/04/2026 | 0.174 | 26,394.260 | 3,000,000 | 3,000,000 | 1.500 | 3,000,000 | 0.181 | ||
| 15/04/2026 | 0.217 | 25,947.320 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.213 | 3,000,000 | 0.193 |
| 14/04/2026 | 0.224 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.246 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.227 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.242 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.225 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.305 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.285 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.325 | 24,788.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
