68185 港交瑞銀七十牛１
按盤價 
0.091 -0.019 (-17.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.091 | 374.800 | 6,830,000 | ||||||
| 17/06/2026 | 0.110 | 383.400 | 1,470,000 | 7,715,000 | 7.710 | 870,000 | 0.117 | 575,000 | 0.110 |
| 16/06/2026 | 0.113 | 386.000 | 3,380,000 | 8,010,000 | 8.010 | 1,465,000 | 0.114 | 1,855,000 | 0.112 |
| 15/06/2026 | 0.116 | 386.800 | 2,180,000 | 7,620,000 | 7.620 | 1,360,000 | 0.116 | ||
| 12/06/2026 | 0.103 | 380.600 | 3,080,000 | 8,980,000 | 8.980 | 1,235,000 | 0.103 | 1,680,000 | 0.104 |
| 11/06/2026 | 0.091 | 374.000 | 6,175,000 | 8,535,000 | 8.540 | 2,110,000 | 0.098 | 3,760,000 | 0.098 |
| 10/06/2026 | 0.108 | 383.000 | 1,860,000 | 6,885,000 | 6.880 | 930,000 | 0.106 | 930,000 | 0.105 |
| 09/06/2026 | 0.114 | 384.000 | 845,000 | 6,885,000 | 6.880 | 395,000 | 0.113 | 350,000 | 0.118 |
| 08/06/2026 | 0.116 | 386.800 | 2,550,000 | 6,930,000 | 6.930 | 1,130,000 | 0.114 | 1,105,000 | 0.116 |
| 05/06/2026 | 0.137 | 396.400 | 1,720,000 | 6,955,000 | 6.960 | 915,000 | 0.138 | 805,000 | 0.136 |
| 04/06/2026 | 0.146 | 400.800 | 2,665,000 | 7,065,000 | 7.070 | 1,135,000 | 0.146 | 1,530,000 | 0.146 |
| 03/06/2026 | 0.162 | 409.400 | 400,000 | 6,670,000 | 6.670 | 250,000 | 0.159 | ||
| 02/06/2026 | 0.164 | 410.400 | 150,000 | 6,920,000 | 6.920 | 150,000 | 0.150 | ||
| 01/06/2026 | 0.147 | 400.200 | 920,000 | 6,770,000 | 6.770 | 310,000 | 0.142 | 300,000 | 0.145 |
| 29/05/2026 | 0.145 | 399.800 | 575,000 | 6,780,000 | 6.780 | 230,000 | 0.145 | 195,000 | 0.142 |
| 28/05/2026 | 0.140 | 396.200 | 765,000 | 6,815,000 | 6.820 | 240,000 | 0.134 | 525,000 | 0.138 |
| 27/05/2026 | 0.150 | 402.200 | 2,130,000 | 6,530,000 | 6.530 | 1,135,000 | 0.150 | 995,000 | 0.149 |
| 26/05/2026 | 0.157 | 405.600 | 1,895,000 | 6,670,000 | 6.670 | 775,000 | 0.161 | 1,120,000 | 0.157 |
| 22/05/2026 | 0.164 | 409.200 | 180,000 | 6,325,000 | 6.330 | 180,000 | 0.163 | ||
| 21/05/2026 | 0.158 | 407.400 | 1,210,000 | 6,505,000 | 6.500 | 465,000 | 0.171 | 745,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
