68880 港交瑞銀七十牛２ (R 牛證)
按盤價 
0.159 -0.013 (-7.558%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.159 | 412.400 | 3,725,000 | ||||||
| 29/04/2026 | 0.172 | 419.800 | 5,980,000 | 16,205,000 | 16.200 | 3,480,000 | 0.164 | 200,000 | 0.173 |
| 28/04/2026 | 0.152 | 407.600 | 1,050,000 | 19,485,000 | 19.480 | 15,000 | 0.163 | 1,035,000 | 0.154 |
| 27/04/2026 | 0.160 | 412.000 | 125,000 | 18,465,000 | 18.460 | 10,000 | 0.162 | 110,000 | 0.160 |
| 24/04/2026 | 0.159 | 411.600 | 315,000 | 18,365,000 | 18.370 | 230,000 | 0.152 | 60,000 | 0.155 |
| 23/04/2026 | 0.160 | 412.200 | 280,000 | 18,535,000 | 18.540 | 265,000 | 0.165 | ||
| 22/04/2026 | 0.166 | 416.600 | 1,485,000 | 18,800,000 | 18.800 | 1,035,000 | 0.166 | ||
| 21/04/2026 | 0.168 | 417.200 | 5,195,000 | 19,835,000 | 19.840 | 1,710,000 | 0.168 | 870,000 | 0.168 |
| 20/04/2026 | 0.159 | 411.600 | 555,000 | 20,675,000 | 20.670 | 480,000 | 0.159 | 10,000 | 0.159 |
| 17/04/2026 | 0.152 | 408.600 | 1,875,000 | 21,145,000 | 21.140 | 1,320,000 | 0.151 | ||
| 16/04/2026 | 0.159 | 411.200 | 1,915,000 | 19,825,000 | 19.820 | 1,375,000 | 0.157 | ||
| 15/04/2026 | 0.162 | 414.000 | 960,000 | 18,450,000 | 18.450 | 280,000 | 0.162 | 45,000 | 0.163 |
| 14/04/2026 | 0.151 | 407.200 | 260,000 | 18,685,000 | 18.680 | 30,000 | 0.155 | ||
| 13/04/2026 | 0.145 | 405.800 | 855,000 | 18,715,000 | 18.710 | 5,000 | 0.143 | 200,000 | 0.138 |
| 10/04/2026 | 0.150 | 408.400 | 955,000 | 18,520,000 | 18.520 | 525,000 | 0.152 | ||
| 09/04/2026 | 0.151 | 408.200 | 1,085,000 | 17,995,000 | 18.000 | 785,000 | 0.150 | ||
| 08/04/2026 | 0.160 | 412.400 | 1,225,000 | 17,210,000 | 17.210 | 115,000 | 0.157 | ||
| 02/04/2026 | 0.128 | 396.000 | 745,000 | 17,325,000 | 17.320 | 365,000 | 0.130 | ||
| 01/04/2026 | 0.137 | 400.400 | 5,375,000 | 17,690,000 | 17.690 | 4,200,000 | 0.140 | ||
| 31/03/2026 | 0.112 | 388.600 | 5,385,000 | 21,890,000 | 21.890 | 515,000 | 0.110 | 2,965,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
