68880 港交瑞銀七十牛２ (R 牛證)
按盤價 
0.153 +0.009 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.144 | 408.000 | 1,100,000 | 16,210,000 | 16.210 | 800,000 | 0.146 | ||
| 03/08/2026 | 0.146 | 409.000 | 315,000 | 15,410,000 | 15.410 | 100,000 | 0.143 | ||
| 31/07/2026 | 0.146 | 408.600 | 350,000 | 15,510,000 | 15.510 | 5,000 | 0.144 | 320,000 | 0.138 |
| 30/07/2026 | 0.142 | 407.200 | 3,755,000 | 15,195,000 | 15.200 | 2,145,000 | 0.139 | ||
| 29/07/2026 | 0.144 | 407.800 | 1,335,000 | 17,340,000 | 17.340 | 715,000 | 0.142 | ||
| 28/07/2026 | 0.135 | 404.000 | 300,000 | 18,055,000 | 18.050 | ||||
| 27/07/2026 | 0.133 | 400.400 | 2,910,000 | 18,055,000 | 18.050 | 1,670,000 | 0.131 | 70,000 | 0.133 |
| 24/07/2026 | 0.127 | 399.000 | 10,085,000 | 19,655,000 | 19.660 | 3,935,000 | 0.124 | 4,975,000 | 0.126 |
| 23/07/2026 | 0.142 | 406.200 | 5,805,000 | 18,615,000 | 18.620 | 2,810,000 | 0.143 | 2,605,000 | 0.143 |
| 22/07/2026 | 0.131 | 400.600 | 4,885,000 | 18,820,000 | 18.820 | 2,120,000 | 0.124 | 2,445,000 | 0.124 |
| 21/07/2026 | 0.130 | 399.600 | 4,545,000 | 18,495,000 | 18.500 | 1,315,000 | 0.130 | 1,995,000 | 0.129 |
| 20/07/2026 | 0.123 | 397.400 | 840,000 | 17,815,000 | 17.820 | 840,000 | 0.119 | ||
| 17/07/2026 | 0.109 | 391.000 | 4,170,000 | 18,655,000 | 18.660 | 1,855,000 | 0.117 | 1,475,000 | 0.112 |
| 16/07/2026 | 0.122 | 396.200 | 7,245,000 | 19,035,000 | 19.040 | 5,015,000 | 0.121 | 475,000 | 0.122 |
| 15/07/2026 | 0.118 | 393.400 | 2,215,000 | 23,575,000 | 23.570 | 50,000 | 0.115 | 1,575,000 | 0.116 |
| 14/07/2026 | 0.110 | 389.000 | 265,000 | 22,050,000 | 22.050 | 60,000 | 0.098 | 125,000 | 0.105 |
| 13/07/2026 | 0.105 | 387.600 | 4,705,000 | 21,985,000 | 21.980 | 985,000 | 0.112 | 3,000,000 | 0.107 |
| 10/07/2026 | 0.103 | 385.000 | 4,510,000 | 19,970,000 | 19.970 | 2,310,000 | 0.111 | 160,000 | 0.112 |
| 09/07/2026 | 0.091 | 380.400 | 3,860,000 | 22,120,000 | 22.120 | 1,610,000 | 0.090 | 1,520,000 | 0.091 |
| 08/07/2026 | 0.096 | 380.800 | 3,905,000 | 22,210,000 | 22.210 | 1,715,000 | 0.092 | 1,290,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
