68917 中企法興八乙熊Ｊ (R 熊證)
按盤價 
0.050 +0.013 (+35.135%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.037 | 8,805.600 | 210,000 | 410,000 | 0.410 | 210,000 | 0.037 | ||
| 28/04/2026 | 0.052 | 8,644.810 | 10,000 | 200,000 | 0.200 | 10,000 | 0.050 | ||
| 27/04/2026 | 0.039 | 8,756.320 | 0 | 210,000 | 0.210 | ||||
| 24/04/2026 | 0.039 | 8,775.620 | 20,000 | 210,000 | 0.210 | 10,000 | 0.051 | 10,000 | 0.039 |
| 23/04/2026 | 0.044 | 8,732.630 | 200,000 | 210,000 | 0.210 | 200,000 | 0.044 | ||
| 22/04/2026 | 0.034 | 8,801.780 | 0 | 10,000 | 0.010 | ||||
| 21/04/2026 | 0.020 | 8,943.540 | 260,000 | 10,000 | 0.010 | 260,000 | 0.020 | ||
| 20/04/2026 | 0.024 | 8,899.060 | 90,000 | 270,000 | 0.270 | 70,000 | 0.024 | 20,000 | 0.027 |
| 17/04/2026 | 0.032 | 8,845.020 | 0 | 320,000 | 0.320 | ||||
| 16/04/2026 | 0.022 | 8,905.110 | 770,000 | 320,000 | 0.320 | 440,000 | 0.027 | 330,000 | 0.031 |
| 15/04/2026 | 0.044 | 8,718.260 | 250,000 | 430,000 | 0.430 | 250,000 | 0.040 | ||
| 14/04/2026 | 0.050 | 8,671.610 | 200,000 | 680,000 | 0.680 | 60,000 | 0.048 | 140,000 | 0.050 |
| 13/04/2026 | 0.058 | 8,602.060 | 250,000 | 600,000 | 0.600 | 250,000 | 0.062 | ||
| 10/04/2026 | 0.052 | 8,655.040 | 400,000 | 350,000 | 0.350 | 250,000 | 0.051 | 150,000 | 0.045 |
| 09/04/2026 | 0.058 | 8,611.830 | 150,000 | 450,000 | 0.450 | 100,000 | 0.051 | 50,000 | 0.058 |
| 08/04/2026 | 0.047 | 8,677.310 | 610,000 | 500,000 | 0.500 | 380,000 | 0.048 | 230,000 | 0.051 |
| 02/04/2026 | 0.073 | 8,456.920 | 150,000 | 650,000 | 0.650 | 150,000 | 0.076 | ||
| 01/04/2026 | 0.068 | 8,504.810 | 10,000 | 500,000 | 0.500 | 10,000 | 0.069 | ||
| 31/03/2026 | 0.081 | 8,374.300 | 180,000 | 490,000 | 0.490 | 180,000 | 0.082 | ||
| 30/03/2026 | 0.078 | 8,399.120 | 290,000 | 310,000 | 0.310 | 270,000 | 0.078 | 20,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
