69657 京東法巴七四牛Ｆ (R 牛證)
按盤價 
0.465 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.465 | 129.100 | 0 | 3,455,000 | 2.303 | ||||
| 03/08/2026 | 0.465 | 129.300 | 15,000 | 3,455,000 | 2.303 | 15,000 | 0.465 | ||
| 31/07/2026 | 0.440 | 127.100 | 50,000 | 3,470,000 | 2.313 | ||||
| 30/07/2026 | 0.455 | 128.700 | 20,000 | 3,470,000 | 2.313 | 20,000 | 0.450 | ||
| 29/07/2026 | 0.435 | 126.200 | 15,000 | 3,490,000 | 2.327 | ||||
| 28/07/2026 | 0.415 | 124.100 | 220,000 | 3,490,000 | 2.327 | 70,000 | 0.400 | ||
| 27/07/2026 | 0.360 | 119.200 | 0 | 3,560,000 | 2.373 | ||||
| 24/07/2026 | 0.360 | 118.100 | 0 | 3,560,000 | 2.373 | ||||
| 23/07/2026 | 0.365 | 119.600 | 50,000 | 3,560,000 | 2.373 | ||||
| 22/07/2026 | 0.365 | 118.600 | 0 | 3,560,000 | 2.373 | ||||
| 21/07/2026 | 0.395 | 121.100 | 15,000 | 3,560,000 | 2.373 | 15,000 | 0.395 | ||
| 20/07/2026 | 0.370 | 120.000 | 0 | 3,575,000 | 2.383 | ||||
| 17/07/2026 | 0.345 | 116.300 | 0 | 3,575,000 | 2.383 | ||||
| 16/07/2026 | 0.350 | 116.800 | 80,000 | 3,575,000 | 2.383 | 80,000 | 0.353 | ||
| 15/07/2026 | 0.330 | 115.700 | 20,000 | 3,655,000 | 2.437 | 10,000 | 0.330 | ||
| 14/07/2026 | 0.315 | 113.800 | 0 | 3,665,000 | 2.443 | ||||
| 13/07/2026 | 0.310 | 113.200 | 10,000 | 3,665,000 | 2.443 | 10,000 | 0.310 | ||
| 10/07/2026 | 0.285 | 110.200 | 105,000 | 3,675,000 | 2.450 | 105,000 | 0.285 | ||
| 09/07/2026 | 0.265 | 107.700 | 185,000 | 3,780,000 | 2.520 | 185,000 | 0.285 | ||
| 08/07/2026 | 0.265 | 108.400 | 805,000 | 3,595,000 | 2.397 | 320,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
