69810 美團摩通五三牛Ｃ (R 牛證)
按盤價 
0.410 -0.005 (-1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.410 | 155.100 | 270,000 | ||||||
| 23/12/2024 | 0.415 | 155.600 | 580,000 | 120,000 | 0.240 | 390,000 | 0.437 | 190,000 | 0.413 |
| 20/12/2024 | 0.460 | 158.600 | 830,000 | 320,000 | 0.640 | 240,000 | 0.455 | 550,000 | 0.455 |
| 19/12/2024 | 0.445 | 158.400 | 1,890,000 | 10,000 | 0.020 | 980,000 | 0.442 | 910,000 | 0.443 |
| 18/12/2024 | 0.465 | 160.100 | 1,670,000 | 80,000 | 0.160 | 770,000 | 0.471 | 840,000 | 0.469 |
| 17/12/2024 | 0.460 | 158.600 | 250,000 | 10,000 | 0.020 | 140,000 | 0.490 | 110,000 | 0.425 |
| 16/12/2024 | 0.455 | 159.600 | 340,000 | 40,000 | 0.080 | 140,000 | 0.479 | 170,000 | 0.482 |
| 13/12/2024 | 0.490 | 162.600 | 0 | 10,000 | 0.020 | ||||
| 12/12/2024 | 0.550 | 168.900 | 0 | 10,000 | 0.020 | ||||
| 11/12/2024 | 0.550 | 167.000 | 0 | 10,000 | 0.020 | ||||
| 10/12/2024 | 0.590 | 171.800 | 50,000 | 10,000 | 0.020 | 50,000 | 0.620 | ||
| 09/12/2024 | 0.580 | 171.700 | 0 | 60,000 | 0.120 | ||||
| 06/12/2024 | 0.475 | 162.400 | 0 | 60,000 | 0.120 | ||||
| 05/12/2024 | 0.455 | 159.200 | 50,000 | 60,000 | 0.120 | 50,000 | 0.465 | ||
| 04/12/2024 | 0.510 | 165.200 | 0 | 10,000 | 0.020 | ||||
| 03/12/2024 | 0.510 | 165.500 | 90,000 | 10,000 | 0.020 | 90,000 | 0.496 | ||
| 02/12/2024 | 0.530 | 167.400 | 100,000 | 100,000 | 0.200 | 100,000 | 0.500 | ||
| 29/11/2024 | 0.550 | 168.700 | 0 | 200,000 | 0.400 | ||||
| 28/11/2024 | 0.600 | 172.200 | 0 | 200,000 | 0.400 | ||||
| 27/11/2024 | 0.630 | 176.200 | 390,000 | 200,000 | 0.400 | 200,000 | 0.530 | 190,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
