53842 恒指信證八十牛Ｉ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 2,660,000
- 0
- 0.045
- 5,800,000
- 0
- 0.044
- 10,820,000
- 0
- 0.043
- 16,930,000
- 0
- 0.042
- 12,120,000
- 0
- 0.041
- 6,460,000
- 0
- 0.040
- 410,400,000
- 0
- 0.039
- 381,070,000
- 0
- 0.038
- 439,100,000
- 0
- 0.037
- 837,350,000
- 0
- 0.036
- 853,990,000
- 0
- 0.035
- 1,164,340,000
- 0
- 0.034
- 1,723,280,000
- 0
- 0.033
- 1,167,030,000
- 0
- 0.032
- 696,470,000
- 0
- 0.031
- 840,030,000
- 0
- 0.030
- 665,750,000
- 0
- 0.029
- 1,592,560,000
- 0
- 0.028
- 1,007,740,000
- 0
- 0.027
- 1,233,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 2,660,000 | 2,660,000 | 0.020% | 0 | 0.000% | |||
| 0.045 | 5,800,000 | 5,800,000 | 0.044% | 0 | 0.000% | |||
| 0.044 | 10,820,000 | 10,820,000 | 0.083% | 0 | 0.000% | |||
| 0.043 | 16,930,000 | 16,930,000 | 0.130% | 0 | 0.000% | |||
| 0.042 | 12,120,000 | 12,120,000 | 0.093% | 0 | 0.000% | |||
| 0.041 | 6,460,000 | 6,460,000 | 0.049% | 0 | 0.000% | |||
| 0.040 | 410,400,000 | 410,400,000 | 3.140% | 0 | 0.000% | |||
| 0.039 | 381,070,000 | 381,070,000 | 2.916% | 0 | 0.000% | |||
| 0.038 | 439,100,000 | 439,100,000 | 3.360% | 0 | 0.000% | |||
| 0.037 | 837,350,000 | 837,350,000 | 6.407% | 0 | 0.000% | |||
| 0.036 | 853,990,000 | 853,990,000 | 6.535% | 0 | 0.000% | |||
| 0.035 | 1,164,340,000 | 1,164,340,000 | 8.909% | 0 | 0.000% | |||
| 0.034 | 1,723,280,000 | 1,723,280,000 | 13.186% | 0 | 0.000% | |||
| 0.033 | 1,167,030,000 | 1,167,030,000 | 8.930% | 0 | 0.000% | |||
| 0.032 | 696,470,000 | 696,470,000 | 5.329% | 0 | 0.000% | |||
| 0.031 | 840,030,000 | 840,030,000 | 6.428% | 0 | 0.000% | |||
| 0.030 | 665,750,000 | 665,750,000 | 5.094% | 0 | 0.000% | |||
| 0.029 | 1,592,560,000 | 1,592,560,000 | 12.186% | 0 | 0.000% | |||
| 0.028 | 1,007,740,000 | 1,007,740,000 | 7.711% | 0 | 0.000% | |||
| 0.027 | 1,233,340,000 | 1,233,340,000 | 9.437% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 16:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
