54192 恒指法興九二熊Ｔ (R 熊證)
按盤價 
0.023 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 1,150,000
- 0
- 0.037
- 1,470,000
- 0
- 0.036
- 2,330,000
- 0
- 0.035
- 760,000
- 0
- 0.034
- 1,210,000
- 0
- 0.030
- 15,160,000
- 0
- 0.029
- 5,970,000
- 0
- 0.028
- 3,580,000
- 0
- 0.027
- 2,070,000
- 0
- 0.026
- 1,980,000
- 0
- 0.025
- 7,900,000
- 0
- 0.024
- 4,200,000
- 0
- 0.023
- 7,170,000
- 0
- 0.022
- 7,210,000
- 0
- 0.021
- 2,690,000
- 0
- 0.020
- 5,390,000
- 0
- 0.019
- 4,310,000
- 0
- 0.018
- 2,610,000
- 0
- 0.017
- 3,440,000
- 0
- 0.016
- 1,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 1,150,000 | 1,150,000 | 1.364% | 0 | 0.000% | |||
| 0.037 | 1,470,000 | 1,470,000 | 1.744% | 0 | 0.000% | |||
| 0.036 | 2,330,000 | 2,330,000 | 2.764% | 0 | 0.000% | |||
| 0.035 | 760,000 | 760,000 | 0.902% | 0 | 0.000% | |||
| 0.034 | 1,210,000 | 1,210,000 | 1.435% | 0 | 0.000% | |||
| 0.030 | 15,160,000 | 15,160,000 | 17.983% | 0 | 0.000% | |||
| 0.029 | 5,970,000 | 5,970,000 | 7.082% | 0 | 0.000% | |||
| 0.028 | 3,580,000 | 3,580,000 | 4.247% | 0 | 0.000% | |||
| 0.027 | 2,070,000 | 2,070,000 | 2.456% | 0 | 0.000% | |||
| 0.026 | 1,980,000 | 1,980,000 | 2.349% | 0 | 0.000% | |||
| 0.025 | 7,900,000 | 7,900,000 | 9.371% | 0 | 0.000% | |||
| 0.024 | 4,200,000 | 4,200,000 | 4.982% | 0 | 0.000% | |||
| 0.023 | 7,170,000 | 7,170,000 | 8.505% | 0 | 0.000% | |||
| 0.022 | 7,210,000 | 7,210,000 | 8.553% | 0 | 0.000% | |||
| 0.021 | 2,690,000 | 2,690,000 | 3.191% | 0 | 0.000% | |||
| 0.020 | 5,390,000 | 5,390,000 | 6.394% | 0 | 0.000% | |||
| 0.019 | 4,310,000 | 4,310,000 | 5.113% | 0 | 0.000% | |||
| 0.018 | 2,610,000 | 2,610,000 | 3.096% | 0 | 0.000% | |||
| 0.017 | 3,440,000 | 3,440,000 | 4.081% | 0 | 0.000% | |||
| 0.016 | 1,720,000 | 1,720,000 | 2.040% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 12:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 12:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
