69256 恒指瑞銀八甲熊Ｙ (R 熊證)
按盤價 
0.056 -0.008 (-12.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 0.042
- 大手*
-
34%66%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.076
- 42,050,000
- 0
- 0.075
- 33,230,000
- 0
- 0.069
- 35,910,000
- 0
- 0.054
- 207,560,000
- 0
- 0.053
- 556,960,000
- 0
- 0.052
- 158,520,000
- 0
- 0.051
- 43,000,000
- 0
- 0.050
- 71,640,000
- 0
- 0.049
- 360,580,000
- 0
- 0.048
- 199,710,000
- 0
- 0.047
- 343,310,000
- 0
- 0.044
- 611,340,000
- 0
- 0.042
- 486,300,000
- 0
- 0.041
- 1,315,050,000
- 0
- 0.040
- 3,521,130,000
- 0
- 0.039
- 1,456,830,000
- 0
- 0.038
- 1,025,840,000
- 0
- 0.037
- 1,103,200,000
- 0
- 0.033
- 443,570,000
- 0
- 0.032
- 262,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.076 | 42,050,000 | 42,050,000 | 0.328% | 0 | 0.000% | |||
| 0.075 | 33,230,000 | 33,230,000 | 0.259% | 0 | 0.000% | |||
| 0.069 | 35,910,000 | 35,910,000 | 0.280% | 0 | 0.000% | |||
| 0.054 | 207,560,000 | 207,560,000 | 1.617% | 0 | 0.000% | |||
| 0.053 | 556,960,000 | 556,960,000 | 4.338% | 0 | 0.000% | |||
| 0.052 | 158,520,000 | 158,520,000 | 1.235% | 0 | 0.000% | |||
| 0.051 | 43,000,000 | 43,000,000 | 0.335% | 0 | 0.000% | |||
| 0.050 | 71,640,000 | 71,640,000 | 0.558% | 0 | 0.000% | |||
| 0.049 | 360,580,000 | 360,580,000 | 2.808% | 0 | 0.000% | |||
| 0.048 | 199,710,000 | 199,710,000 | 1.555% | 0 | 0.000% | |||
| 0.047 | 343,310,000 | 343,310,000 | 2.674% | 0 | 0.000% | |||
| 0.044 | 611,340,000 | 611,340,000 | 4.761% | 0 | 0.000% | |||
| 0.042 | 486,300,000 | 486,300,000 | 3.788% | 0 | 0.000% | |||
| 0.041 | 1,315,050,000 | 1,315,050,000 | 10.242% | 0 | 0.000% | |||
| 0.040 | 3,521,130,000 | 3,521,130,000 | 27.425% | 0 | 0.000% | |||
| 0.039 | 1,456,830,000 | 1,456,830,000 | 11.347% | 0 | 0.000% | |||
| 0.038 | 1,025,840,000 | 1,025,840,000 | 7.990% | 0 | 0.000% | |||
| 0.037 | 1,103,200,000 | 1,103,200,000 | 8.592% | 0 | 0.000% | |||
| 0.033 | 443,570,000 | 443,570,000 | 3.455% | 0 | 0.000% | |||
| 0.032 | 262,320,000 | 262,320,000 | 2.043% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/02/2026 12:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/02/2026 12:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
