69259 恒指摩通八九牛Ｒ (R 牛證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%3%3%43%
- 0.062
- 大手*
-
42%2%5%51%
- 0.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 84,690,000
- 0
- 0.071
- 272,040,000
- 0
- 0.070
- 485,680,000
- 0
- 0.069
- 843,140,000
- 0
- 0.068
- 626,730,000
- 0
- 0.067
- 208,470,000
- 0
- 0.065
- 579,150,000
- 0
- 0.064
- 889,180,000
- 0
- 0.063
- 1,842,240,000
- 0
- 0.062
- 2,812,390,000
- 0
- 0.059
- 41,780,000
- 0
- 0.057
- 44,070,000
- 0
- 0.054
- 1,103,280,000
- 0
- 0.053
- 1,244,860,000
- 0
- 0.050
- 98,450,000
- 0
- 0.048
- 38,860,000
- 0
- 0.044
- 66,200,000
- 0
- 0.043
- 53,140,000
- 0
- 0.042
- 48,130,000
- 0
- 0.041
- 50,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 84,690,000 | 84,690,000 | 0.716% | 0 | 0.000% | |||
| 0.071 | 272,040,000 | 272,040,000 | 2.300% | 0 | 0.000% | |||
| 0.070 | 485,680,000 | 485,680,000 | 4.106% | 0 | 0.000% | |||
| 0.069 | 843,140,000 | 843,140,000 | 7.128% | 0 | 0.000% | |||
| 0.068 | 626,730,000 | 626,730,000 | 5.298% | 0 | 0.000% | |||
| 0.067 | 208,470,000 | 208,470,000 | 1.762% | 0 | 0.000% | |||
| 0.065 | 579,150,000 | 579,150,000 | 4.896% | 0 | 0.000% | |||
| 0.064 | 889,180,000 | 889,180,000 | 7.517% | 0 | 0.000% | |||
| 0.063 | 1,842,240,000 | 1,842,240,000 | 15.574% | 0 | 0.000% | |||
| 0.062 | 2,812,390,000 | 2,812,390,000 | 23.776% | 0 | 0.000% | |||
| 0.059 | 41,780,000 | 41,780,000 | 0.353% | 0 | 0.000% | |||
| 0.057 | 44,070,000 | 44,070,000 | 0.373% | 0 | 0.000% | |||
| 0.054 | 1,103,280,000 | 1,103,280,000 | 9.327% | 0 | 0.000% | |||
| 0.053 | 1,244,860,000 | 1,244,860,000 | 10.524% | 0 | 0.000% | |||
| 0.050 | 98,450,000 | 98,450,000 | 0.832% | 0 | 0.000% | |||
| 0.048 | 38,860,000 | 38,860,000 | 0.329% | 0 | 0.000% | |||
| 0.044 | 66,200,000 | 66,200,000 | 0.560% | 0 | 0.000% | |||
| 0.043 | 53,140,000 | 53,140,000 | 0.449% | 0 | 0.000% | |||
| 0.042 | 48,130,000 | 48,130,000 | 0.407% | 0 | 0.000% | |||
| 0.041 | 50,400,000 | 50,400,000 | 0.426% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
