69275 恒指瑞銀八九牛Ｕ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%1%61%
- 0.038
- 大手*
-
43%57%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 36,300,000
- 0
- 0.049
- 84,000,000
- 0
- 0.048
- 3,930,000
- 0
- 0.047
- 3,450,000
- 0
- 0.046
- 250,000
- 0
- 0.045
- 20,840,000
- 0
- 0.044
- 29,650,000
- 0
- 0.043
- 44,090,000
- 0
- 0.042
- 53,910,000
- 0
- 0.041
- 549,890,000
- 0
- 0.040
- 963,580,000
- 0
- 0.039
- 449,530,000
- 0
- 0.038
- 4,235,490,000
- 0
- 0.037
- 1,450,650,000
- 0
- 0.036
- 2,921,170,000
- 0
- 0.035
- 162,910,000
- 0
- 0.034
- 12,280,000
- 0
- 0.033
- 5,290,000
- 0
- 0.032
- 2,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 36,300,000 | 36,300,000 | 0.329% | 0 | 0.000% | |||
| 0.049 | 84,000,000 | 84,000,000 | 0.762% | 0 | 0.000% | |||
| 0.048 | 3,930,000 | 3,930,000 | 0.036% | 0 | 0.000% | |||
| 0.047 | 3,450,000 | 3,450,000 | 0.031% | 0 | 0.000% | |||
| 0.046 | 250,000 | 250,000 | 0.002% | 0 | 0.000% | |||
| 0.045 | 20,840,000 | 20,840,000 | 0.189% | 0 | 0.000% | |||
| 0.044 | 29,650,000 | 29,650,000 | 0.269% | 0 | 0.000% | |||
| 0.043 | 44,090,000 | 44,090,000 | 0.400% | 0 | 0.000% | |||
| 0.042 | 53,910,000 | 53,910,000 | 0.489% | 0 | 0.000% | |||
| 0.041 | 549,890,000 | 549,890,000 | 4.985% | 0 | 0.000% | |||
| 0.040 | 963,580,000 | 963,580,000 | 8.736% | 0 | 0.000% | |||
| 0.039 | 449,530,000 | 449,530,000 | 4.076% | 0 | 0.000% | |||
| 0.038 | 4,235,490,000 | 4,235,490,000 | 38.400% | 0 | 0.000% | |||
| 0.037 | 1,450,650,000 | 1,450,650,000 | 13.152% | 0 | 0.000% | |||
| 0.036 | 2,921,170,000 | 2,921,170,000 | 26.484% | 0 | 0.000% | |||
| 0.035 | 162,910,000 | 162,910,000 | 1.477% | 0 | 0.000% | |||
| 0.034 | 12,280,000 | 12,280,000 | 0.111% | 0 | 0.000% | |||
| 0.033 | 5,290,000 | 5,290,000 | 0.048% | 0 | 0.000% | |||
| 0.032 | 2,610,000 | 2,610,000 | 0.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 13:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 13:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
