| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 15,000 | 10621 | 納指摩通五乙沽Ｂ | 0.115 | +3.60% | 19/12/2025 |
| | | | | | 17,114 | 10613 | 納指瑞銀五乙沽Ａ | 0.239 | +12.21% | 19/12/2025 |
| | | | | | 17,200 | 10609 | 納指摩通五乙沽Ａ | 0.247 | +6.47% | 19/12/2025 |
| | | | | | 18,507 | 10455 | 納指摩利五六沽Ａ | 0.195 | +22.64% | 20/06/2025 |
| | | | | | 18,507 | 10457 | 納指瑞銀五六沽Ａ | 0.207 | +16.95% | 20/06/2025 |
| | | | | | 18,507 | 10459 | 納指法興五六沽Ａ | 0.206 | +16.38% | 20/06/2025 |
| | | | | | 18,507 | 10460 | 納指匯豐五六沽Ａ | 0.202 | +18.13% | 20/06/2025 |
| | | | | | 18,600 | 10452 | 納指摩通五六沽Ａ | 0.210 | +15.38% | 20/06/2025 |
| | | | | | 19,000 | 10492 | 納指法巴五九沽Ａ | 0.430 | +7.50% | 19/09/2025 |
| | | | | | 19,104 | 10560 | 納指瑞銀五九沽Ａ | 0.330 | +10.00% | 19/09/2025 |
| | | | | | 19,104 | 10561 | 納指法興五九沽Ａ | 0.320 | +14.29% | 19/09/2025 |
| | | | | | 19,104 | 10562 | 納指摩利五九沽Ａ | 0.315 | +10.53% | 19/09/2025 |
| | | | | | 19,104 | 10564 | 納指匯豐五九沽Ａ | 0.325 | +10.17% | 19/09/2025 |
| | | | | | 19,200 | 10558 | 納指摩通五九沽Ａ | 0.330 | +6.45% | 19/09/2025 |
| 10620 | 納指摩通五乙購Ａ | | 0.00% | 19/12/2025 | 19,500 | | | | | |
| | | | | | 21,293 | 10516 | 納指摩利五六沽Ｂ | 0.360 | +12.50% | 20/06/2025 |
| | | | | | 21,293 | 10527 | 納指瑞銀五六沽Ｂ | 0.370 | +8.82% | 20/06/2025 |
| | | | | | 21,400 | 10501 | 納指摩通五六沽Ｂ | 0.375 | +8.70% | 20/06/2025 |
| 10616 | 納指法興五乙購Ａ | 0.078 | -16.13% | 19/12/2025 | 22,000 | | | | | |
| 10554 | 納指摩通五九購Ｂ | 0.029 | -29.27% | 19/09/2025 | 22,800 | | | | | |
| 10559 | 納指瑞銀五九購Ｂ | 0.044 | -22.81% | 19/09/2025 | 22,914 | | | | | |
| 10491 | 納指法巴五九購Ａ | 0.018 | -21.74% | 19/09/2025 | 23,800 | | | | | |
| 10536 | 納指摩通五九購Ａ | 0.018 | -33.33% | 19/09/2025 | 23,800 | | | | | |
| 10542 | 納指瑞銀五九購Ａ | 0.029 | -25.64% | 19/09/2025 | 23,919 | | | | | |
| 10543 | 納指摩利五九購Ａ | 0.013 | -23.53% | 19/09/2025 | 24,000 | | | | | |
| 10552 | 納指匯豐五九購Ａ | 0.010 | -28.57% | 19/09/2025 | 24,120 | | | | | |
| 10553 | 納指法興五九購Ａ | 0.014 | -6.67% | 19/09/2025 | 24,120 | | | | | |
| 10499 | 納指摩通五六購Ａ | 0.010 | 0.00% | 20/06/2025 | 25,000 | | | | | |
| 10513 | 納指瑞銀五六購Ａ | 0.013 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10517 | 納指摩利五六購Ａ | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10520 | 納指匯豐五六購Ａ | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10523 | 納指法興五六購Ａ | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
|
按盤價 
0.315 +0.030 (+10.526%) 
