24492 中移星展五一沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
14802中移星展五一購B0.445+2.30%10/01/202553.880     
     57.83024492中移星展五一沽A0.0100.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.0140.00%21/01/2025
     57.83024610中移匯豐五一沽A0.0190.00%21/01/2025
     57.83024624中移法興五一沽A0.0130.00%21/01/2025
     57.83024642中移國君五一沽A0.0150.00%21/01/2025
     57.88023990中移麥銀五一沽A0.0170.00%28/01/2025
     61.88025124中移法興四乙沽A0.0120.00%31/12/2024
     62.63026019中移瑞銀五六沽A0.038-2.56%25/06/2025
     62.63026038中移匯豐五六沽A0.034-8.11%25/06/2025
     62.63026039中移花旗五六沽A0.039-9.30%25/06/2025
     62.63029330中移星展五六沽A0.063-5.97%25/06/2025
     62.63029393中移國君五六沽B0.060-7.69%25/06/2025
     62.63029525中移華泰五六沽A0.00%25/06/2025
     62.68025797中移麥銀五七沽A0.087-5.43%03/07/2025
     65.95026298中移瑞銀五二沽A0.0110.00%21/02/2025
     66.00026104中移法興五二沽A0.013-7.14%28/02/2025
     66.75026347中移匯豐五一沽B0.0150.00%17/01/2025
     66.75026426中移國君五一沽B0.0100.00%17/01/2025
     66.75026480中移華泰五一沽A0.0100.00%17/01/2025
16464中移東亞五四購A0.227+3.18%23/04/202566.80026085中移星展五一沽B0.0100.00%24/01/2025
20544中移匯豐五四購A0.208+2.97%14/04/202566.830     
17824中移花旗五四購A0.210+4.48%22/04/202566.850     
18482中移法興五四購A0.207+2.99%16/04/202566.850     
18926中移星展五四購A0.214+3.38%16/04/202566.850     
20242中移法巴五四購A0.206+3.52%16/04/202566.850     
21895中移中銀四乙購A0.6300.00%31/12/202468.88029634中移信證五六沽A0.152-6.75%30/06/2025
21385中移麥銀四乙購A0.5400.00%24/12/202469.990     
20933中移法巴五一購A0.610+7.02%03/01/202570.00026311中移信證五一沽A0.0210.00%16/01/2025
23733中移中銀四乙購B0.0910.00%30/12/202474.880     
23964中移法巴五四購C0.360+7.46%02/04/202575.000     
29339中移中銀五三購B0.375+8.70%26/03/202575.050     
22233中移韓投四乙購A0.0100.00%30/12/202476.880     
24044中移中銀四乙購C0.0160.00%30/12/202476.930     
23195中移法巴五四購B0.163+8.67%02/04/202580.000     
24128中移國君五三購A0.214+6.47%26/03/202580.050     
29045中移星展五三購A0.197+7.07%26/03/202580.050     
29062中移瑞銀五三購A0.174+6.75%26/03/202580.050     
29088中移法興五三購A0.175+7.36%26/03/202580.050     
29240中移匯豐五三購A0.183+7.02%31/03/202580.050     
26615中移信證五三購A0.100+7.53%10/03/202580.800     
27485中移中銀五三購A0.094+9.30%03/03/202580.850     
23657中移花旗五二購A0.065+6.56%20/02/202582.000     
23802中移瑞銀五二購A0.052+8.33%13/02/202582.050     
25106中移韓投五二購A0.093+8.14%13/02/202582.050     
25597中移匯豐五二購A0.048+4.35%13/02/202582.050     
26584中移華泰五二購A0.042+13.51%13/02/202582.050     
26627中移星展五二購A0.026+23.81%13/02/202582.050     
26979中移摩通五二購A0.102+9.68%13/02/202582.050     
29080中移匯豐五六購B0.191+4.37%27/06/202583.000     
29375中移中銀五六購B0.144+6.67%20/06/202583.050     
26583中移法興五二購A0.0110.00%03/02/202584.800     
24993中移法巴五七購A0.222+5.71%03/07/202585.000     
27801中移法巴六一購B0.214+3.38%05/01/202688.000     
26663中移花旗五六購A0.101+3.06%23/06/202588.050     
26817中移韓投五六購A0.166+5.06%23/06/202588.050     
26788中移瑞銀五六購A0.099+4.21%23/06/202588.500     
26902中移匯豐五六購A0.105+6.06%20/06/202588.550     
28794中移信證五六購A0.097+5.43%30/06/202588.550     
28809中移法興五六購A0.101+5.21%23/06/202588.550     
28936中移中銀五六購A0.101+5.21%16/06/202588.550     
25669中移法巴五甲購A0.147+3.52%04/11/202590.000     
26612中移匯豐五十購A0.169+3.68%28/10/202590.050     
26608中移瑞銀五十購A0.168+3.70%27/10/202590.500     
29293中移花旗五十購A0.157+4.67%20/10/202590.550     
27800中移法巴六四購A0.226+3.20%02/04/202692.000     
26064中移瑞銀五一購A0.0100.00%27/01/202593.880     
28344中移法巴五二購A0.0100.00%04/02/202593.880     
26164中移法興五一購A0.0100.00%20/01/202593.930     
26174中移匯豐五一購A0.0100.00%20/01/202593.930     
26188中移花旗五一購A0.0100.00%20/01/202593.930     
28132中移星展五一購C0.0100.00%20/01/202593.930     
29531中移華泰五十購A0.091+1.11%06/10/202596.660     
28190中移花旗五四購B0.0260.00%08/04/202598.800     
25695中移中銀五乙購A0.109+3.81%31/12/202598.880     
26329中移法巴六一購A0.115+3.60%05/01/202698.880     
26388中移匯豐五乙購A0.138+3.76%22/12/202598.930     
28920中移星展五乙購A0.178+4.09%22/12/202598.930     
26607中移瑞銀五乙購A0.148+3.50%22/12/202598.990     
28211中移法興五四購B0.041+7.89%08/04/202599.980     
28410中移國君五三購B0.0370.00%31/03/2025100.030     
26029中移信證五一購A0.0150.00%27/01/2025103.880     
28174中移中銀五乙購B0.130+3.17%30/12/2025108.000     
28302中移麥銀五七購A0.098+2.08%03/07/2025118.880     
28918中移星展五六購A0.069+1.47%25/06/2025118.980     
22254中移韓投八八購A0.149+2.05%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/12/2024 11:26
  即時報價更新時間為 24/12/2024 11:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老