日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.011 | 73.050 | 185,000 | 15,950,000 | 22.786 | ||||
26/09/2024 | 0.010 | 72.500 | 0 | 15,950,000 | 22.786 | ||||
25/09/2024 | 0.010 | 73.700 | 0 | 15,950,000 | 22.786 | ||||
24/09/2024 | 0.010 | 73.500 | 0 | 15,950,000 | 22.786 | ||||
23/09/2024 | 0.010 | 72.050 | 0 | 15,950,000 | 22.786 | ||||
20/09/2024 | 0.010 | 72.100 | 0 | 15,950,000 | 22.786 | ||||
19/09/2024 | 0.010 | 72.100 | 100,000 | 15,950,000 | 22.786 | ||||
17/09/2024 | 0.010 | 71.900 | 30,000 | 15,950,000 | 22.786 | ||||
16/09/2024 | 0.012 | 71.250 | 70,000 | 15,950,000 | 22.786 | ||||
13/09/2024 | 0.013 | 71.100 | 90,000 | 15,950,000 | 22.786 | ||||
12/09/2024 | 0.014 | 70.250 | 0 | 15,950,000 | 22.786 | ||||
11/09/2024 | 0.014 | 70.250 | 235,000 | 15,950,000 | 22.786 | 35,000 | 0.014 | ||
10/09/2024 | 0.012 | 71.200 | 0 | 15,985,000 | 22.836 | ||||
09/09/2024 | 0.012 | 71.250 | 100,000 | 15,985,000 | 22.836 | 100,000 | 0.012 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 72.000 | 0 | 16,085,000 | 22.979 | ||||
04/09/2024 | 0.010 | 72.600 | 100,000 | 16,085,000 | 22.979 | ||||
03/09/2024 | 0.011 | 73.550 | 0 | 16,085,000 | 22.979 | ||||
02/09/2024 | 0.011 | 73.350 | 270,000 | 16,085,000 | 22.979 | ||||
30/08/2024 | 0.013 | 73.600 | 0 | 16,085,000 | 22.979 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF