28884 匯豐華泰五五購Ａ (認購證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

大國博弈

etnet專輯

28884 匯豐華泰五五購Ａ (認購證)

按盤價

0.530 -0.080 (-13.115%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					49.950	26880	匯豐花旗五六沽Ａ	0.010	0.00%	23/06/2025
					49.950	26913	匯豐瑞銀五六沽Ａ	0.010	0.00%	23/06/2025
					49.950	26998	匯豐法興五四沽Ａ	0.013	0.00%	23/04/2025
					49.950	27009	匯豐瑞銀五四沽Ａ	0.013	0.00%	23/04/2025
					49.950	27133	匯豐星展五六沽Ａ	0.014	0.00%	23/06/2025
					49.990	26982	匯豐摩利五四沽Ａ	0.012	-7.69%	23/04/2025
					50.000	26776	匯豐信證五六沽Ａ	0.015	0.00%	30/06/2025
					50.000	26940	匯豐摩通五四沽Ａ	0.014	0.00%	30/04/2025
					57.830	28828	匯豐摩通五三沽Ａ	0.010	0.00%	28/03/2025
					57.880	27995	匯豐瑞銀五四沽Ｂ	0.010	0.00%	07/04/2025
					60.000	29527	匯豐華泰五七沽Ａ	0.019	-5.00%	30/07/2025
					60.550	27711	匯豐摩通五四沽Ｂ	0.010	0.00%	01/04/2025
					61.560	29658	匯豐瑞銀五六沽Ｂ	0.015	-6.25%	11/06/2025
					61.560	29697	匯豐摩利五六沽Ａ	0.013	-7.14%	11/06/2025
					61.560	29749	匯豐花旗五六沽Ｂ	0.010	0.00%	11/06/2025
					61.610	29605	匯豐摩通五六沽Ａ	0.020	0.00%	18/06/2025
					62.450	13239	匯豐摩利五九沽Ａ	0.043	-2.27%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.051	0.00%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.052	0.00%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.056	+1.82%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.035	0.00%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.046	0.00%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.050	+4.17%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.059	-1.67%	30/09/2025
21807	匯豐法巴五四購Ａ	2.660	0.00%	02/04/2025	63.477
26217	匯豐花旗五九購Ａ	0.490	-1.01%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.495	-1.00%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.500	0.00%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.510	0.00%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.495	0.00%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	2.370	-2.47%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.088	-1.12%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.097	+5.43%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.091	0.00%	18/08/2025
					70.000	14052	匯豐星展五八沽Ａ	0.098	-2.00%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.082	0.00%	18/08/2025
26767	匯豐星展五三購Ａ	1.710	0.00%	28/03/2025	71.500
27238	匯豐摩利五六購Ａ	1.730	-2.26%	02/06/2025	71.990
24488	匯豐中銀五六購Ａ	1.770	-2.21%	27/06/2025	72.266
26752	匯豐瑞銀五六購Ａ	1.790	-2.19%	20/06/2025	72.316
26811	匯豐摩通五六購Ａ	1.780	-1.66%	20/06/2025	72.316
26916	匯豐法巴五四購Ｃ	1.690	0.00%	02/04/2025	72.500
25854	匯豐法巴五六購Ｂ	1.430	-2.05%	03/06/2025	75.000
26648	匯豐瑞銀五五購Ａ	1.450	-2.68%	27/05/2025	75.050
26692	匯豐花旗五五購Ａ	1.420	-2.74%	27/05/2025	75.050
26720	匯豐國君五五購Ａ	1.460	0.00%	27/05/2025	75.050
26744	匯豐摩通五五購Ａ	1.450	-2.68%	27/05/2025	75.050
27269	匯豐摩利五五購Ａ	1.440	-4.00%	27/05/2025	75.050
27110	匯豐法巴五十購Ｂ	1.460	-2.67%	03/10/2025	76.000
26198	匯豐信證五三購Ａ	1.170	0.00%	31/03/2025	77.000
					78.000	15263	匯豐信證六九沽Ａ		0.00%	30/09/2026
13060	匯豐法巴五八購Ａ	1.090	-3.54%	04/08/2025	80.000
25258	匯豐法巴五四購Ｂ	1.910	0.00%	02/04/2025	80.000
					81.550	15239	匯豐摩通六六沽Ａ	0.175	-1.69%	30/06/2026
28878	匯豐摩利五五購Ｂ	0.670	-5.63%	29/05/2025	83.990
29356	匯豐星展五五購Ａ	0.670	0.00%	22/05/2025	84.040
29317	匯豐信證五六購Ａ	0.590	-1.67%	09/06/2025	85.880
29562	匯豐瑞銀五六購Ｂ	0.510	-7.27%	02/06/2025	85.930
29573	匯豐中銀五六購Ｂ	0.500	-9.09%	02/06/2025	85.930
29707	匯豐法興五六購Ａ	0.520	-5.45%	02/06/2025	85.930
29741	匯豐國君五六購Ａ	0.495	-8.33%	02/06/2025	85.930
29938	匯豐摩通五六購Ｃ	0.510	-7.27%	02/06/2025	85.930
22660	匯豐韓投八乙購Ａ	0.249	-6.04%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.260	-1.89%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.270	-1.82%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.242	-0.82%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.242	-2.02%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.295	-1.67%	01/12/2028	86.847
28871	匯豐花旗五五購Ｂ	0.390	-10.34%	27/05/2025	87.200
28965	匯豐摩通五五購Ｂ	0.430	-10.42%	20/05/2025	87.250
28972	匯豐瑞銀五五購Ｂ	0.430	-8.51%	20/05/2025	87.250
29613	匯豐摩通五六購Ｂ	0.425	-9.57%	18/06/2025	88.280
13359	匯豐摩利五六購Ｂ	0.405	-7.95%	11/06/2025	88.330
29657	匯豐瑞銀五六購Ｃ	0.405	-7.95%	11/06/2025	88.330
29349	匯豐麥銀五乙購Ａ	0.680	-5.56%	02/12/2025	88.880
14878	匯豐星展六二購Ａ	0.201	-18.62%	13/02/2026	90.000
25747	匯豐法巴五六購Ａ	0.570	-9.52%	03/06/2025	90.000
28884	匯豐華泰五五購Ａ	0.530	-13.11%	27/05/2025	90.050
13631	匯豐瑞銀五九購Ｂ	0.335	-9.46%	02/09/2025	93.880
13821	匯豐摩利五八購Ａ	0.280	-9.68%	26/08/2025	95.000
13397	匯豐法巴五十購Ｃ	0.275	-8.33%	03/10/2025	98.000
13416	匯豐華泰五八購Ａ	0.410	-8.89%	08/08/2025	98.000
13519	匯豐中銀五八購Ａ	0.420	-6.67%	01/08/2025	98.050
13799	匯豐國君五九購Ａ	0.290	-6.45%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.195	-9.30%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.188	-10.90%	15/08/2025	100.780
13761	匯豐瑞銀五九購Ｃ	0.154	-4.94%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.146	-12.57%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.156	-8.77%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.184	-8.91%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.127	-12.41%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.096	-12.73%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.096	-11.93%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.125	-7.41%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.094	-12.96%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.121	-9.70%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.110	-9.84%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.099	-9.17%	04/09/2025	108.880
15151	匯豐摩利五八購Ｄ	0.096	-9.43%	28/08/2025	108.980