• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
62181 騰訊法巴八七熊２ (R 熊證)
即時 按盤價 不變0.030 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽Ｂ0.133-19.88%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.134-14.65%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.126-14.29%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.131-13.82%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.142-18.39%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.131-15.48%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.133-15.82%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.130-18.24%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.130-17.20%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.129-18.35%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.133-18.90%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.148-16.38%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.161-16.15%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.156-16.58%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.178-11.88%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.300-16.67%10/08/2026
26218騰訊摩通八乙購Ａ0.305+7.02%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.290+3.57%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.300+3.45%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.197-16.17%23/09/2026
     450.00025823騰訊信證六九沽Ａ0.209-14.69%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.040-39.39%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.053-32.05%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.196-18.67%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.196-17.30%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.199-18.11%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.192-18.64%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.220-15.38%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.202-17.89%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.198-17.50%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.216-15.29%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.072-14.29%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.076-12.64%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.071-12.35%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.077-12.50%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.076-9.52%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.069-12.66%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.079-11.24%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.074-14.94%24/12/2026
15728騰訊信證六六購Ａ0.089+18.67%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.090+21.62%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.260-21.21%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.270-19.40%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.270-18.18%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.275-17.91%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.275-20.29%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.270-16.92%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.265-17.19%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.265-19.70%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.320-12.33%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.275-17.91%23/06/2026
14148騰訊匯豐六七購Ａ0.075+27.12%02/07/2026500.00021771騰訊信證六六沽Ａ0.290-17.14%30/06/2026
27367騰訊信證七六購Ａ0.1870.00%30/06/2027500.00021974騰訊法巴六六沽Ａ0.255-21.54%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.225-21.05%26/05/2026
14321騰訊摩利六六購Ａ0.075+22.95%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.080+23.08%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.080+21.21%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.078+21.87%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.077+22.22%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.073+10.61%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.077+16.67%24/06/2026500.500     
16198騰訊花旗六六購Ｂ0.045+21.62%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.053+23.26%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.045+28.57%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.050+25.00%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.048+26.32%23/06/2026530.500     
16022騰訊法興六六購Ａ0.046+21.05%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.048+26.32%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.048+29.73%23/06/2026530.500     
16185騰訊星展六六購Ａ0.053+23.26%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.045+28.57%23/06/2026530.500     
17450騰訊國君六六購Ａ0.043+30.30%23/06/2026530.500     
     534.50020478騰訊星展六三沽Ａ0.2360.00%26/03/2026
     534.50020479騰訊國君六三沽Ａ0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽Ｂ0.2360.00%26/03/2026
     534.50020521騰訊摩利六三沽Ｂ0.2300.00%26/03/2026
     534.50020690騰訊瑞銀六三沽Ｄ0.2390.00%26/03/2026
     534.50021081騰訊華泰六三沽Ａ0.2360.00%26/03/2026
     535.00020347騰訊法巴六四沽Ａ0.239-32.68%02/04/2026
     539.49025552騰訊瑞銀六七沽Ａ0.560-12.50%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.560-11.11%03/08/2026
     540.00014774騰訊摩通六三沽Ａ0.0770.00%27/03/2026
     540.00015183騰訊信證六三沽Ａ0.0760.00%27/03/2026
     540.00018675騰訊信證六三沽Ｂ0.0560.00%26/03/2026
     544.38021612騰訊摩通六三沽Ｅ0.4250.00%27/03/2026
     544.38021777騰訊信證六三沽Ｅ0.315-28.41%31/03/2026
     544.38023370騰訊匯豐六三沽Ｄ0.4250.00%27/03/2026
     544.38026961騰訊摩利六三沽Ｄ0.4250.00%27/03/2026
     544.88021340騰訊瑞銀六四沽Ｂ0.335-27.17%08/04/2026
     545.00023261騰訊法巴六四沽Ｂ0.330-26.67%02/04/2026
     556.38024406騰訊中銀六六沽Ｂ0.650-7.14%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.620-11.43%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.620-11.43%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.630-12.50%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.630-12.50%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.630-11.27%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.650-12.16%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.600-13.04%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.610-12.86%08/07/2026
28221騰訊信證六四購Ａ0.014+40.00%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.0100.00%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.0100.00%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.0100.00%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.0100.00%20/04/2026560.500     
28490騰訊星展六四購Ａ0.0100.00%20/04/2026560.500     
28534騰訊法興六四購Ａ0.0100.00%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.0100.00%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.0100.00%20/04/2026560.500     
     570.77020737騰訊摩通六三沽Ｄ0.5000.00%25/03/2026
25743騰訊法巴六四購Ａ0.0100.00%02/04/2026580.000     
26723騰訊華泰六九購Ｃ0.229+17.44%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.00%02/09/2027580.000     
18384騰訊國君六三購Ａ0.0100.00%26/03/2026580.500     
18406騰訊中銀六三購Ａ0.0100.00%26/03/2026580.500     
29551騰訊摩利六三購Ａ0.0100.00%26/03/2026580.500     
25541騰訊信證六九購Ａ0.037+19.35%11/09/2026599.500     
14438騰訊星展六九購Ａ0.036+16.13%18/09/2026600.000     
14647騰訊摩利六九購Ａ0.031+19.23%11/09/2026600.500     
14652騰訊法興六九購Ａ0.034+21.43%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.031+24.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.031+10.71%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.037+15.62%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.026+18.18%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.025+19.05%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.027+8.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.024+20.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.025+4.17%26/08/2026610.000     
23539騰訊法興六八購Ａ0.027+17.39%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.019+11.76%24/07/2026621.880     
15213騰訊信證六七購Ａ0.019+18.75%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.021+16.67%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.014+16.67%24/07/2026622.720     
14958騰訊法興六七購Ａ0.020-16.67%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0180.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.017-5.56%24/07/2026622.720     
15198騰訊星展六七購Ａ0.015+15.38%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.015+15.38%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.016+14.29%24/07/2026622.720     
23121騰訊國君六七購Ａ0.014+16.67%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.014+16.67%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.107+18.89%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.103+18.39%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.111+20.65%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.114+20.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.106+21.84%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.102+13.33%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.105+16.67%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.104+22.35%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.111+32.14%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.129+26.47%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.101+17.44%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.149+18.25%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.163+14.79%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.1450.00%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.080+25.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.117+25.81%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.094+16.05%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.103+21.18%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.091+18.18%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.098+15.29%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.094+18.99%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.101+20.24%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.1610.00%03/11/2026650.000     
25920騰訊法巴六九購Ｃ0.089+18.67%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.065+20.37%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.089+14.10%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.117+9.35%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.106+13.98%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.126+32.63%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.1260.00%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.1220.00%25/09/2026664.380     
19481騰訊星展七八購Ａ0.072+10.77%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.067+13.56%23/08/2027669.380     
25701騰訊法興七八購Ａ0.069+11.29%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.075+11.94%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.059+13.46%09/07/2027669.990     
25601騰訊信證七七購Ａ0.067+11.67%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.070+18.64%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.061+12.96%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.061+17.31%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.054+8.00%02/07/2027670.490     
25699騰訊法興七七購Ａ0.061+10.91%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.063+14.55%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.061+3.39%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.067+15.52%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.1400.00%03/11/2026674.500     
25902騰訊花旗六七購Ｂ0.054+22.73%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.061+10.91%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.057+29.55%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.055+22.22%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.058+16.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.055+19.57%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.043+16.22%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.053+12.77%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.053+23.26%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.039+11.43%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.041+7.89%24/03/2027688.880     
23793騰訊信證七三購Ａ0.043+16.22%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.041+13.89%17/03/2027689.000     
13005騰訊法興七三購Ａ0.038+8.57%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.039+14.71%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.035+9.37%17/03/2027689.380     
15080騰訊星展七三購Ａ0.039+5.41%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.040+14.29%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.041+13.89%17/03/2027689.380     
23916騰訊國君七三購Ａ0.048+17.07%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.050+16.28%05/08/2026699.990     
25608騰訊信證六八購Ａ0.062+24.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.048+11.63%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.048+11.63%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.060+25.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.050+25.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.049+13.95%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.042+16.67%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.064+6.67%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.041+10.81%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.039+11.43%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.040+14.29%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.032+14.29%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.038+5.56%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.036+20.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.042+20.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.047+27.03%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.037+15.62%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.043+22.86%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.036+20.00%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.012+9.09%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.00%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0160.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.016+6.67%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.0130.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.015+7.14%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
23615騰訊信證六五購Ａ0.0190.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0130.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.0140.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.0100.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.073+23.73%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.091+15.19%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.109+26.74%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.095+23.38%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.096+10.34%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.099+16.47%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.097+21.25%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.057+16.33%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.054+12.50%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.060+7.14%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0430.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.103+10.75%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.029-3.33%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.091+9.64%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.026+8.33%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.031+6.90%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.027+8.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.102+6.25%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.035+12.90%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.052+8.33%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.042+5.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.047+23.68%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.049+13.95%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.049+22.50%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.051+6.25%23/09/2026779.380     
25715騰訊國君六九購Ａ0.050+35.14%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.066+10.00%29/06/2028780.000     
25607騰訊信證八六購Ａ0.084+9.09%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.076+10.14%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.077+10.00%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.090+9.76%22/06/2028780.500     
25611騰訊星展八六購Ａ0.093+6.90%22/06/2028780.500     
25787騰訊法興八六購Ａ0.080+6.67%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.074+15.62%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.071+1.43%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.072+24.14%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.074+8.82%25/11/2026789.380     
19412騰訊匯豐六三購Ａ0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購Ａ0.0100.00%26/03/2026800.000     
18835騰訊麥銀六六購Ａ0.0180.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0110.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.0110.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0120.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0110.00%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.0190.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0170.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0160.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0130.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0150.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0250.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0120.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0130.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0150.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0130.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0110.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0150.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.040+11.11%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.035+29.63%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.038+31.03%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.021+10.53%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.023+27.78%02/09/2026880.500     
25372騰訊國君六八購Ａ0.016+6.67%26/08/2026880.500     
20880騰訊摩通六三購Ｃ0.0110.00%25/03/2026888.800     
22629騰訊韓投八八購Ａ0.670+6.35%08/08/2028888.880     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購Ｂ0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購Ａ0.0100.00%26/03/2026918.180     
21319騰訊中銀六三購Ｄ0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購Ｃ0.0100.00%26/03/2026918.500     
21443騰訊摩通六三購Ｄ0.0100.00%26/03/2026918.500     
21472騰訊匯豐六三購Ｂ0.0100.00%26/03/2026918.500     
21517騰訊法興六三購Ｃ0.0100.00%26/03/2026918.500     
21630騰訊摩利六三購Ｄ0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購Ａ0.0290.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/03/2026 14:59
  即時報價更新時間為 24/03/2026 15:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

美以戰法抱殘守缺

23/03/2026 08:10

大國博弈

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區