• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
65554 恒指中銀七乙牛Ｚ (R 牛證)
即時 按盤價 升0.510 +0.040 (+8.511%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.055-19.12%29/09/2026
     21,89027972恒指法興六九沽Ａ0.057-13.64%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.051-15.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.059-18.06%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.069-15.85%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.072-16.28%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.010-23.08%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.010-23.08%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.010-16.67%28/05/2026
     23,28323149恒指法興六五沽Ａ0.010-28.57%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.010-33.33%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0140.00%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.079-17.71%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.078-19.59%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.073-21.51%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.072-21.74%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.076-19.15%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.010-28.57%28/05/2026
     23,40027242恒指國君六八沽Ａ0.085-22.02%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.034-29.17%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.032-30.43%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.035-28.57%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.031-35.42%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.085-19.81%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.038-32.14%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.075-16.67%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.078-16.13%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.046-29.23%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.043-31.75%29/06/2026
     24,27824091恒指法興六六沽Ａ0.045-27.42%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.042-31.15%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.041-32.79%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.042-30.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.045-27.42%29/06/2026
     24,37826495恒指法興六八沽Ａ0.093-16.96%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.093-18.42%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.086-21.10%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.090-19.64%28/08/2026
     24,38025170恒指國君六六沽Ａ0.055-33.73%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.079-21.78%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.048-30.43%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.099-20.16%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.029-21.62%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.018-43.75%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.017-46.87%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.022-38.89%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.019-42.42%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.020-42.86%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.023-43.90%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.022-45.00%28/05/2026
25830恒指摩通六乙購Ａ0.385+10.00%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.370+12.12%30/12/202625,000     
27569恒指國君六乙購Ａ0.405+8.00%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.098-20.97%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.097-21.14%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.095-22.76%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.087-22.32%30/07/2026
     25,10024312恒指國君六五沽Ａ0.025-46.81%28/05/2026
25985恒指匯豐六乙購Ａ0.340+11.48%30/12/202625,125     
26149恒指法興六乙購Ａ0.355+12.70%30/12/202625,125     
27695恒指摩利六乙購Ａ0.360+9.09%30/12/202625,125     
29583恒指中銀六乙購Ａ0.355+12.70%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.106-20.90%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.124-20.00%30/07/2026
     26,06926021恒指法興六七沽Ａ0.124-18.95%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.126-19.23%30/07/2026
     26,10025455恒指國君六七沽Ａ0.141-17.06%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.132-19.02%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.138-18.82%30/07/2026
22978恒指摩通六五購Ｂ0.039+62.50%28/05/202626,600     
23939恒指法巴六五購Ａ0.040+53.85%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.036+63.64%28/05/202626,733     
23126恒指中銀六五購Ａ0.033+65.00%28/05/202626,733     
23146恒指花旗六五購Ｂ0.035+52.17%28/05/202626,733     
23203恒指摩利六五購Ａ0.032+68.42%28/05/202626,733     
23235恒指法興六五購Ｂ0.034+61.90%28/05/202626,733     
23637恒指國君六五購Ａ0.040+48.15%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.034+61.90%28/05/202626,733     
27728恒指摩通六九購Ｃ0.135+20.54%29/09/202627,200     
28264恒指中銀六九購Ｃ0.122+23.23%29/09/202627,200     
27917恒指花旗六九購Ａ0.122+22.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.124+20.39%29/09/202627,336     
27959恒指匯豐六九購Ａ0.124+22.77%29/09/202627,336     
27965恒指法興六九購Ｃ0.121+21.00%29/09/202627,336     
28378恒指摩利六九購Ａ0.00%29/09/202627,336     
23799恒指中銀六六購Ａ0.050+42.86%29/06/202627,600     
26389恒指國君六六購Ａ0.052+33.33%29/06/202627,688     
24109恒指花旗六六購Ａ0.051+34.21%29/06/202627,737     
23979恒指摩通六六購Ａ0.054+38.46%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.051+37.84%29/06/202627,738     
24052恒指摩利六六購Ａ0.051+37.84%29/06/202627,738     
24093恒指法興六六購Ａ0.049+32.43%29/06/202627,738     
24099恒指匯豐六六購Ａ0.053+47.22%29/06/202627,738     
27559恒指摩通六九購Ａ0.122+20.79%29/09/202628,000     
28263恒指中銀六九購Ｂ0.107+24.42%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.112+20.43%29/09/202628,140     
27836恒指法興六九購Ａ0.109+21.11%29/09/202628,140     
22977恒指摩通六五購Ａ0.0100.00%28/05/202628,200     
23087恒指法興六五購Ａ0.0100.00%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.0100.00%28/05/202628,341     
23105恒指花旗六五購Ａ0.0100.00%28/05/202628,341     
23128恒指中銀六五購Ｂ0.0100.00%28/05/202628,341     
23188恒指匯豐六五購Ａ0.0110.00%28/05/202628,341     
23204恒指摩利六五購Ｂ0.0100.00%28/05/202628,341     
26361恒指摩通六八購Ｂ0.059+25.53%28/08/202628,500     
23798恒指中銀六九購Ａ0.084+25.37%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.052+23.81%28/08/202628,642     
26493恒指中銀六八購Ａ0.047+27.03%28/08/202628,642     
26532恒指摩利六八購Ａ0.055+25.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.057+21.28%28/08/202628,642     
26590恒指法興六八購Ｂ0.054+22.73%28/08/202628,643     
27727恒指摩通六九購Ｂ0.102+21.43%29/09/202628,800     
28430恒指國君六九購Ａ0.106+20.45%29/09/202628,900     
27927恒指瑞銀六九購Ｃ0.093+20.78%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.092+22.67%29/09/202628,944     
27964恒指法興六九購Ｂ0.091+22.97%29/09/202628,944     
28381恒指摩利六九購Ｂ0.00%29/09/202628,944     
25265恒指摩通六七購Ａ0.038+31.03%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.032+23.08%30/07/202629,145     
25519恒指法興六七購Ｂ0.031+19.23%30/07/202629,145     
25642恒指花旗六七購Ｂ0.033+32.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.034+36.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.033+26.92%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.086+17.81%30/12/202630,000     
21063恒指法巴六乙購Ａ0.077+14.93%30/12/202630,000     
25266恒指摩通六七購Ｂ0.022+22.22%30/07/202630,000     
25454恒指國君六七購Ａ0.024+20.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.078+16.42%30/12/202630,150     
19943恒指法興六乙購Ｂ0.079+16.18%30/12/202630,150     
20048恒指花旗六乙購Ａ0.077+18.46%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.073+17.74%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.076+16.92%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.021+23.53%30/07/202630,150     
25496恒指花旗六七購Ａ0.022+10.00%30/07/202630,150     
25517恒指法興六七購Ａ0.023+9.52%30/07/202630,150     
25662恒指匯豐六七購Ａ0.023+15.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.024+33.33%30/07/202630,150     
26358恒指摩通六八購Ａ0.038+22.58%28/08/202630,500     
26606恒指法巴六八購Ａ0.0260.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.038+18.75%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.035+20.69%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.033+13.79%28/08/202630,653     
24377恒指花旗七一購Ａ0.074+17.46%28/01/202731,000     
26237恒指法興七一購Ａ0.070+14.75%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 04/05/2026 10:00
  即時報價更新時間為 04/05/2026 10:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

從白宫記者宴會槍擊看美國暴力的上樑效應

30/04/2026 12:00

大國博弈

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

美國跪了嗎？

29/04/2026 11:10

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區