68844 美團摩利七三牛A (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.046-2.13%31/12/2026
     53.00026558美團中銀六十沽A0.0290.00%30/10/2026
     53.88026642美團中銀六十沽B0.0260.00%30/10/2026
     54.95027609美團華泰六九沽B0.014-12.50%25/09/2026
     55.00026273美團信證六十沽A0.0380.00%30/10/2026
     55.00027132美團國君六十沽A0.013-13.33%05/10/2026
     56.88014519美團信證七二沽A0.031+3.33%26/02/2027
     57.57014548美團花旗七一沽B0.0200.00%04/01/2027
     57.88014555美團瑞銀七一沽A0.025-3.85%04/01/2027
     58.88014576美團匯豐七一沽A0.0230.00%08/01/2027
     60.00026142美團中銀六九沽C0.0190.00%29/09/2026
     61.90014492美團摩利七一沽A0.025-3.85%04/01/2027
     63.88014317美團瑞銀六乙沽C0.036-2.70%28/12/2026
     65.88014060美團國君七一沽A0.036+2.86%05/01/2027
     66.66013221美團摩通六乙沽B0.0290.00%03/12/2026
     66.66615094美團麥銀七四沽A0.0890.00%30/04/2027
     67.50013310美團信證七一沽A0.056+1.82%29/01/2027
14191美團信證七一購A0.2850.00%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.038-2.56%01/12/2026
     70.00015682美團花旗七四沽A0.084+1.20%02/04/2027
     71.83027240美團瑞銀六乙沽B0.051-1.92%17/12/2026
     71.83027256美團匯豐六乙沽A0.0510.00%17/12/2026
     71.83027364美團國君六乙沽A0.0520.00%17/12/2026
     71.83027411美團中銀六乙沽C0.054+1.89%17/12/2026
     71.83027732美團法興六乙沽A0.0540.00%17/12/2026
     71.83028437美團星展六乙沽A0.0520.00%17/12/2026
     71.88026908美團摩通六乙沽A0.0540.00%24/12/2026
     74.88013311美團匯豐六乙沽B0.054+1.89%04/12/2026
     74.95027918美團花旗六九沽A0.0200.00%25/09/2026
     74.95028038美團瑞銀六甲沽A0.052-3.70%23/11/2026
     74.95028105美團摩利六九沽B0.0190.00%25/09/2026
     74.95028234美團瑞銀六九沽D0.021-4.55%25/09/2026
     75.00015503美團中銀七二沽A0.099+1.02%26/02/2027
     75.00026983美團信證六甲沽A0.047-2.08%30/11/2026
     75.00027715美團法巴六十沽B0.025-3.85%05/10/2026
     75.18015007美團瑞銀七一沽B0.0540.00%11/01/2027
14355美團國君六乙購E0.4500.00%29/12/202675.680     
14467美團中銀七一購B0.4700.00%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.057-1.72%26/11/2026
     76.94027650美團摩通六十沽A0.042-4.55%22/10/2026
     76.94027782美團瑞銀六十沽A0.042-2.33%22/10/2026
     76.94028142美團國君六十沽B0.042-2.33%22/10/2026
     76.95028111美團信證六十沽B0.033-5.71%22/10/2026
     76.99026953美團摩利六十沽A0.0470.00%29/10/2026
14393美團花旗六乙購C0.4150.00%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.0820.00%22/12/2026
     77.83025179美團華泰六乙沽A0.082-1.20%22/12/2026
     77.86026246美團法巴六乙沽B0.080+1.27%22/12/2026
     77.88015409美團中銀六乙沽A0.087+1.16%30/12/2026
     78.80015484美團法興七二沽A0.0820.00%26/02/2027
     78.88013353美團瑞銀七三沽A0.0700.00%30/03/2027
     79.00015437美團摩利七一沽B0.072+2.86%20/01/2027
     80.00015720美團匯豐七四沽A0.0940.00%30/04/2027
     80.00026141美團中銀六乙沽B0.1030.00%30/12/2026
     80.00029207美團信證六乙沽B0.0890.00%31/12/2026
14197美團瑞銀六乙購F0.350-2.78%28/12/202681.880     
13084美團法巴七三購A0.192-2.54%02/03/202782.00015475美團摩通七一沽A0.0800.00%20/01/2027
     82.68015416美團瑞銀七一沽C0.074+1.37%25/01/2027
29665美團信證六甲購A0.153-3.16%30/11/202682.880     
     82.90013319美團法興六乙沽B0.065+1.56%31/12/2026
13940美團華泰六乙購C0.310-1.59%02/12/202683.380     
26790美團法巴六乙購D0.300-4.76%02/12/202683.380     
27137美團國君六甲購B0.3100.00%25/11/202683.430     
27505美團匯豐六乙購B0.310-1.59%02/12/202683.430     
14292美團中銀六乙購E0.3400.00%31/12/202683.880     
13060美團法興七四購A0.199-1.97%30/04/202784.200     
29883美團摩通七三購A0.187-2.09%31/03/202785.000     
     85.90026192美團摩利六九沽A0.064-4.48%22/09/2026
13074美團花旗六乙購B0.260-3.70%01/12/202686.660     
     86.83023054美團華泰六九沽A0.070-2.78%22/09/2026
     86.83024483美團摩通六九沽A0.0750.00%22/09/2026
     86.83024511美團法興六九沽A0.0770.00%22/09/2026
     86.83024595美團瑞銀六九沽C0.075-1.32%22/09/2026
     86.86023006美團法巴六十沽A0.0790.00%05/10/2026
     86.88019959美團中銀六九沽A0.0800.00%29/09/2026
26557美團中銀六乙購B0.275-3.51%30/12/202686.900     
28039美團瑞銀六乙購D0.280-3.45%22/12/202686.950     
27933美團摩利六十購B0.212-4.50%09/10/202686.990     
28065美團瑞銀六十購D0.209-3.69%02/10/202687.040     
     87.08029225美團花旗七一沽A0.084+2.44%05/01/2027
13046美團國君六乙購D0.2550.00%02/12/202688.680     
13392美團法巴七二購A0.145-3.97%02/02/202788.880     
13428美團瑞銀七一購A0.146-2.67%25/01/202788.880     
14085美團摩通六乙購C0.265-1.85%23/12/202688.880     
26119美團信證七十購A0.229-2.14%29/10/202788.880     
26323美團花旗六八購B0.120-9.09%26/08/202688.880     
26210美團摩通七十購A0.226-1.31%22/10/202788.930     
26261美團瑞銀七十購A0.226-1.74%22/10/202788.930     
26627美團星展七十購A0.230-0.86%22/10/202788.930     
26740美團匯豐七十購A0.223-1.76%22/10/202788.930     
26857美團法興七十購A0.227-2.16%22/10/202788.930     
27515美團法巴七十購A0.226-1.74%22/10/202788.930     
     89.95024238美團信證六九沽B0.061+3.39%02/09/2026
     89.95024278美團瑞銀六九沽A0.074-1.33%02/09/2026
13025美團摩利六乙購A0.235-4.47%01/12/202689.99024544美團法巴六九沽A0.0690.00%02/09/2026
26777美團法巴六八購D0.096-12.73%24/08/202689.990     
26182美團中銀六九購A0.159-5.36%30/09/202690.00023428美團中銀六九沽B0.0830.00%09/09/2026
26186美團法巴六十購A0.164-6.82%05/10/202690.000     
26309美團信證六八購C0.124-7.46%31/08/202690.000     
26464美團瑞銀六八購C0.107-5.31%24/08/202690.050     
26508美團華泰六八購B0.100-9.91%24/08/202690.050     
26526美團瑞銀六九購A0.160-5.33%23/09/202690.050     
26530美團摩利六八購B0.098-8.41%24/08/202690.050     
26554美團國君六八購C0.111-3.48%24/08/202690.050     
26600美團法興六八購B0.104-8.77%24/08/202690.050     
26603美團匯豐六八購C0.100-9.09%24/08/202690.050     
26660美團摩通六八購A0.106-7.02%24/08/202690.050     
13007美團信證六乙購D0.248-2.75%28/12/202690.880     
14293美團中銀七二購A0.3000.00%26/02/202790.880     
13068美團花旗七八購A0.187-3.11%03/08/202791.000     
13090美團匯豐六乙購D0.208-4.15%01/12/202691.880     
13921美團法巴七一購A0.237-5.20%05/01/202791.880     
26183美團中銀六十購B0.161-5.29%30/10/202693.000     
26527美團瑞銀六十購C0.162-5.81%23/10/202693.050     
26687美團華泰六十購A0.154-7.78%23/10/202693.050     
26737美團匯豐六十購C0.154-6.10%23/10/202693.050     
27420美團國君六十購C0.151-8.48%23/10/202693.050     
27516美團法巴六甲購A0.169-5.06%03/11/202693.050     
28671美團摩通六十購C0.161-5.29%23/10/202693.050     
29938美團匯豐六甲購A0.188-5.05%30/11/202693.690     
15547美團摩通七一購A0.154-1.91%21/01/202794.700     
29813美團瑞銀六甲購D0.180-5.76%27/11/202694.880     
13059美團法興六乙購B0.217-2.69%31/12/202695.000     
13002美團中銀七一購A0.223-3.46%29/01/202796.880     
13609美團匯豐六乙購E0.185-5.13%31/12/202697.000     
26303美團法巴六八購C0.0100.00%04/08/202697.860     
25814美團中銀六八購B0.0100.00%10/08/202697.900     
15141美團華泰七二購A0.215-4.02%02/02/202798.000     
26851美團麥銀七六購A0.320-1.54%28/06/202798.765     
24418美團摩利六十購A0.055-6.78%23/10/202698.830     
23112美團信證六十購A0.062-6.06%30/10/202698.880     
25903美團花旗六十購A0.055-8.33%23/10/202698.920     
23239美團法興六十購A0.057-5.00%23/10/202698.930     
25575美團匯豐六十購A0.053-8.62%23/10/202698.930     
25630美團中銀六十購A0.054-5.26%23/10/202698.930     
25646美團國君六十購A0.053-10.17%23/10/202698.930     
25687美團摩通六十購A0.058-6.45%23/10/202698.930     
25755美團瑞銀六十購B0.058-6.45%23/10/202698.930     
13395美團國君七一購A0.179-4.79%05/01/202799.300     
15524美團花旗七三購A0.145-2.68%02/03/202799.500     
15695美團摩利七二購A0.142-2.07%18/02/202799.900     
27517美團法巴六乙購E0.145-5.23%04/12/202699.950     
15173美團法巴七二購B0.201-4.74%02/02/2027100.000     
26174美團摩通六乙購A0.161-4.73%11/12/2026100.000     
27372美團信證六乙購C0.156-3.70%04/12/2026100.000     
26528美團瑞銀六乙購C0.151-5.03%04/12/2026100.100     
26626美團星展六乙購A0.179-0.56%04/12/2026100.100     
27070美團匯豐六乙購A0.145-3.33%04/12/2026100.100     
27547美團法興六乙購A0.152-5.00%04/12/2026100.100     
27995美團國君六乙購C0.153-4.37%04/12/2026100.100     
13023美團信證七乙購A0.183-2.14%31/12/2027105.000     
28866美團中銀六乙購D0.131-5.76%30/12/2026105.000     
28812美團瑞銀六甲購C0.096-6.80%09/11/2026105.180     
15465美團中銀七四購A0.227-2.58%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.183+0.55%31/12/2026
     105.90024541美團法巴六乙沽A0.1880.00%23/12/2026
15810美團匯豐七四購A0.141-2.76%30/04/2027106.000     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
13427美團瑞銀六乙購E0.112-5.08%07/12/2026106.580     
29031美團摩利六甲購B0.096-4.95%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.1750.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.1830.00%23/09/2026
     108.88021475美團信證六九沽A0.181+1.12%30/09/2026
     108.98024545美團法巴六九沽B0.1800.00%23/09/2026
26153美團花旗六乙購A0.117-5.65%31/12/2026110.000     
26215美團信證六乙購B0.120-3.23%23/12/2026110.100     
26233美團法巴六乙購C0.109-6.03%23/12/2026110.100     
26260美團瑞銀六乙購B0.113-5.04%23/12/2026110.100     
26319美團摩通六乙購B0.116-4.13%23/12/2026110.100     
27784美團華泰六乙購B0.115-4.17%23/12/2026110.100     
27979美團國君六乙購B0.099-10.81%23/12/2026110.100     
28049美團匯豐六乙購C0.109-3.54%23/12/2026110.100     
28130美團中銀六乙購C0.103-4.63%23/12/2026110.100     
24387美團信證七七購A0.125-2.34%30/07/2027110.880     
25797美團法興七七購A0.124-2.36%23/07/2027110.980     
25805美團摩通七七購A0.130-0.76%23/07/2027110.980     
25945美團瑞銀七七購A0.127-3.05%23/07/2027110.980     
26030美團星展七七購A0.127-0.78%23/07/2027110.980     
26069美團匯豐七七購A0.125-1.57%23/07/2027110.980     
26076美團中銀七七購A0.129-1.53%23/07/2027110.980     
28368美團國君七七購A0.128-1.54%23/07/2027110.980     
15531美團瑞銀七一購B0.131-5.76%21/01/2027111.880     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
15841美團國君七二購A0.132-8.97%01/02/2027114.880     
23427美團中銀六甲購A0.0560.00%04/11/2026118.000     
25674美團瑞銀六十購A0.043-12.24%28/10/2026118.100     
25775美團匯豐六十購B0.041-6.82%28/10/2026118.100     
25782美團摩通六十購B0.043-10.42%28/10/2026118.100     
25884美團法興六十購B0.045-6.25%28/10/2026118.100     
26001美團國君六十購B0.037-5.13%28/10/2026118.100     
25016美團中銀六甲購B0.046-8.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.048-9.43%16/11/2026120.100     
23278美團麥銀七一購A0.065-4.41%05/01/2027136.900     
24538美團法巴六乙購A0.029-3.33%02/12/2026138.880     
24916美團瑞銀六甲購A0.035-2.78%25/11/2026138.980     
25017美團中銀六甲購C0.0310.00%25/11/2026138.980     
25116美團摩利六甲購A0.028-12.50%25/11/2026138.980     
25203美團摩通六甲購A0.0380.00%25/11/2026138.980     
25453美團國君六甲購A0.0310.00%25/11/2026138.980     
24121美團信證六乙購A0.041-2.38%31/12/2026139.990     
24000美團中銀六乙購A0.031-11.43%30/12/2026143.000     
24885美團法巴六乙購B0.032-5.88%22/12/2026143.080     
24316美團國君六乙購A0.028-3.45%22/12/2026143.100     
24548美團華泰六乙購A0.034-10.53%22/12/2026143.100     
24917美團瑞銀六乙購A0.0330.00%22/12/2026143.100     
20120美團摩通七乙購A0.081-2.41%24/12/2027169.990     
24453美團法興七乙購A0.069-5.48%17/12/2027170.090     
22628美團韓投八乙購A0.2400.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/08/2026 12:01
  即時報價更新時間為 04/08/2026 12:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康