代號 | 名稱 | 最新 | 變動 | 變動率![]() | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||||
600635 | 大眾公用 | ![]() | 2.700 | +0.020 | +0.746% | 2.10千萬 | 64.82億 | 37.5 | 滬股通 | |||||||
600187 | 國中水務 | ![]() | 1.420 | +0.010 | +0.709% | 3.56千萬 | 22.75億 | 76.3441 | ||||||||
600780 | 通寶能源 | ![]() | 5.820 | +0.040 | +0.692% | 2.52千萬 | 66.27億 | 9.8162 | 滬股通 | |||||||
603759 | 海天股份 | ![]() | 5.940 | +0.040 | +0.678% | 5.54百萬 | 27.24億 | 11.4231 | ||||||||
605028 | 世茂能源 | ![]() | 14.020 | +0.090 | +0.646% | 1.11千萬 | 5.57億 | 11.8814 | ||||||||
600744 | 華銀電力 | ![]() | 3.260 | +0.020 | +0.617% | 6.82千萬 | 65.81億 | -- | 滬股通 | |||||||
600979 | 廣安愛眾 | ![]() | 3.340 | +0.020 | +0.602% | 8.80千萬 | 40.91億 | 18.1522 | 滬股通 | |||||||
600116 | 三峽水利 | ![]() | 6.940 | +0.040 | +0.580% | 4.74千萬 | 131.94億 | 25.7037 | 滬股通 | |||||||
600333 | 長春燃氣 | ![]() | 3.720 | +0.020 | +0.541% | 1.19千萬 | 22.53億 | -- | 滬股通 | |||||||
600226 | 亨通股份 | ![]() | 1.960 | +0.010 | +0.513% | 1.60千萬 | 59.65億 | 32.6667 | 滬股通 | |||||||
600168 | 武漢控股 | ![]() | 3.970 | +0.020 | +0.506% | 1.17千萬 | 39.24億 | 27.7817 | 滬股通 | |||||||
600236 | 桂冠電力 | ![]() | 8.180 | +0.040 | +0.491% | 1.21億 | 641.63億 | 56.4917 | 滬股通 | |||||||
600903 | 貴州燃氣 | ![]() | 6.180 | +0.030 | +0.488% | 1.75千萬 | 70.73億 | 88.2857 | 滬股通 | |||||||
601778 | 晶科科技 | ![]() | 2.260 | +0.010 | +0.444% | 5.09千萬 | 80.35億 | 20.5455 | 滬股通 | |||||||
600770 | 綜藝股份 | ![]() | 2.300 | +0.010 | +0.437% | 1.89千萬 | 29.77億 | -- | 滬股通 | |||||||
603393 | 新天然氣 | ![]() | 37.030 | +0.160 | +0.434% | 1.23億 | 138.16億 | 14.9919 | 滬股通 | |||||||
600617 | 國新能源 | ![]() | 2.450 | +0.010 | +0.410% | 2.43千萬 | 43.32億 | 57.1096 | 滬股通 | |||||||
601199 | 江南水務 | ![]() | 4.950 | +0.020 | +0.406% | 2.35千萬 | 46.11億 | 14.1429 | 滬股通 | |||||||
600008 | 首創環保 | ![]() | 2.760 | +0.010 | +0.364% | 1.44億 | 201.87億 | 12.6143 | 滬股通 | |||||||
605368 | 藍天燃氣 | ![]() | 13.860 | +0.050 | +0.362% | 3.88千萬 | 34.29億 | 15.75 | 滬股通 | |||||||
|
備註: | 即時報價更新時間為 05/07/2024 16:29 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF