23827 恒指瑞銀四九沽Ｃ (認沽證)
按盤價 
0.057 -0.010 (-14.925%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2024 | 0.067 | 17,937.840 | 2,465,870,000 | 20,170,000 | 6.720 | 1,238,220,000 | 0.065 | 1,216,730,000 | 0.064 |
| 11/06/2024 | 0.057 | 18,176.340 | 2,587,210,000 | 41,660,000 | 13.890 | 1,289,110,000 | 0.061 | 1,271,430,000 | 0.061 |
| 07/06/2024 | 0.057 | 18,366.950 | 4,548,930,000 | 59,340,000 | 19.780 | 2,269,280,000 | 0.051 | 2,265,820,000 | 0.051 |
| 06/06/2024 | 0.052 | 18,476.800 | 4,260,280,000 | 62,800,000 | 20.930 | 2,126,490,000 | 0.048 | 2,108,700,000 | 0.048 |
| 05/06/2024 | 0.055 | 18,424.960 | 3,798,950,000 | 80,590,000 | 26.860 | 1,889,690,000 | 0.051 | 1,893,440,000 | 0.051 |
| 04/06/2024 | 0.055 | 18,444.110 | 3,513,960,000 | 76,840,000 | 25.610 | 1,726,270,000 | 0.058 | 1,771,730,000 | 0.058 |
| 03/06/2024 | 0.059 | 18,403.040 | 3,119,700,000 | 31,380,000 | 10.460 | 1,540,820,000 | 0.060 | 1,557,270,000 | 0.060 |
| 31/05/2024 | 0.073 | 18,079.610 | 3,077,640,000 | 14,930,000 | 4.980 | 1,524,220,000 | 0.057 | 1,521,450,000 | 0.057 |
| 30/05/2024 | 0.065 | 18,230.190 | 2,902,450,000 | 17,700,000 | 5.900 | 1,452,460,000 | 0.057 | 1,421,020,000 | 0.057 |
| 29/05/2024 | 0.053 | 18,477.010 | 3,098,260,000 | 49,140,000 | 16.380 | 1,529,510,000 | 0.051 | 1,527,450,000 | 0.051 |
| 28/05/2024 | 0.046 | 18,821.160 | 3,302,110,000 | 51,200,000 | 17.070 | 1,629,920,000 | 0.047 | 1,645,230,000 | 0.047 |
| 27/05/2024 | 0.048 | 18,827.350 | 2,854,500,000 | 35,890,000 | 11.960 | 1,412,870,000 | 0.053 | 1,422,540,000 | 0.053 |
| 24/05/2024 | 0.056 | 18,608.940 | 3,013,730,000 | 26,220,000 | 8.740 | 1,485,070,000 | 0.052 | 1,475,610,000 | 0.052 |
| 23/05/2024 | 0.050 | 18,868.710 | 3,295,570,000 | 35,680,000 | 11.890 | 1,638,530,000 | 0.047 | 1,621,660,000 | 0.047 |
| 22/05/2024 | 0.041 | 19,195.600 | 3,664,450,000 | 52,550,000 | 17.520 | 1,820,750,000 | 0.042 | 1,816,300,000 | 0.042 |
| 21/05/2024 | 0.042 | 19,220.620 | 4,318,900,000 | 57,000,000 | 19.000 | 2,150,050,000 | 0.036 | 2,128,150,000 | 0.036 |
| 20/05/2024 | 0.033 | 19,636.220 | 4,527,110,000 | 78,900,000 | 26.300 | 2,257,000,000 | 0.033 | 2,259,590,000 | 0.033 |
| 17/05/2024 | 0.035 | 19,553.610 | 4,308,070,000 | 76,310,000 | 25.440 | 2,131,980,000 | 0.036 | 2,162,090,000 | 0.036 |
| 16/05/2024 | 0.040 | 19,376.530 | 3,368,220,000 | 46,200,000 | 15.400 | 1,662,230,000 | 0.046 | 1,684,010,000 | 0.046 |
| 14/05/2024 | 0.048 | 19,073.710 | 3,336,520,000 | 24,420,000 | 8.140 | 1,648,550,000 | 0.046 | 1,647,140,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
