深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 000420 | 吉林化纖 |  | 4.220 | +0.380 | +9.896% | 4.220 | 3.820 | 5.98億 | 深股通 | |||
| 2 | 300563 | 神宇股份 | | 31.040 | +2.180 | +7.554% | 31.480 | 28.310 | 7.48億 | ||||
| 3 | 002827 | 高爭民爆 | | 21.860 | +1.370 | +6.686% | 22.000 | 20.720 | 2.14億 | ||||
| 4 | 300843 | 勝藍股份 | | 28.820 | +1.440 | +5.259% | 29.730 | 26.640 | 3.53億 | ||||
| 5 | 002404 | 嘉欣絲綢 | | 6.730 | +0.300 | +4.666% | 7.070 | 6.390 | 1.72億 | ||||
| 6 | 300641 | 正丹股份 | | 27.890 | +1.090 | +4.067% | 28.860 | 26.000 | 8.09億 | ||||
| 7 | 159607 | 中概互聯網ETF | | 0.896 | +0.022 | +2.517% | 0.900 | 0.892 | 9.91千萬 | ||||
| 8 | 159605 | 中概互聯ETF | | 0.901 | +0.022 | +2.503% | 0.904 | 0.895 | 2.69億 | ||||
| 9 | 002130 | 沃爾核材 | | 15.000 | +0.360 | +2.459% | 15.360 | 14.300 | 12.54億 | 深股通 | |||
| 10 | 300779 | 惠城環保 | | 78.000 | +1.670 | +2.188% | 78.750 | 73.790 | 2.09億 | 深股通 # | |||
| 11 | 000839 | ST中信國安 | | 2.490 | +0.050 | +2.049% | 2.510 | 2.460 | 2.51千萬 | 深股通 | |||
| 12 | 159568 | 港股互聯網ETF | | 1.305 | +0.023 | +1.794% | 1.307 | 1.290 | 5.76百萬 | ||||
| 13 | 159850 | 恒生國企ETF | | 0.693 | +0.009 | +1.316% | 0.697 | 0.690 | 2.47千萬 | ||||
| 14 | 300498 | 溫氏股份 | | 21.330 | +0.280 | +1.330% | 21.640 | 20.950 | 3.47億 | 深股通 # | |||
| 15 | 159726 | 恒生紅利ETF | | 1.031 | +0.009 | +0.881% | 1.036 | 1.028 | 2.68千萬 | ||||
| 16 | 159960 | 恒生中國企業ETF | | 0.774 | +0.006 | +0.781% | 0.777 | 0.769 | 1.20百萬 | ||||
| 17 | 159954 | H股ETF | | 0.775 | +0.006 | +0.780% | 0.777 | 0.770 | 5.26百萬 | ||||
| 18 | 159545 | 恆生紅利低波ETF | | 1.120 | +0.005 | +0.448% | 1.127 | 1.120 | 6.27百萬 | ||||
| 19 | 301538 | 駿鼎達 | | 178.010 | +0.700 | +0.395% | 182.360 | 175.000 | 1.88億 | ||||
| 20 | 300836 | 佰奧智能 | | 39.000 | +0.070 | +0.180% | 40.980 | 37.580 | 9.33千萬 | ||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為17/05/2024 09:53 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
