滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 601318 | 中國平安 |  | 43.930 | +0.880 | +2.044% | 44.360 | 43.550 | 22.01億 | 滬股通 |
| 2 | 511990 | 華寶添益 | | 100.005 | +0.006 | +0.006% | 100.009 | 100.004 | 21.33億 | |
| 3 | 511360 | 短融ETF | | 109.761 | +0.012 | +0.011% | 109.764 | 109.760 | 18.40億 | |
| 4 | 601456 | 國聯證券 |  | 12.120 | -0.540 | -4.265% | 12.880 | 12.070 | 17.28億 | 滬股通 |
| 5 | 511880 | 銀華日利 | | 100.763 | +0.014 | +0.014% | 100.765 | 100.763 | 15.64億 | |
| 6 | 601127 | 賽力斯 | | 87.320 | +2.320 | +2.729% | 87.420 | 84.810 | 13.75億 | 滬股通 |
| 7 | 513330 | 恒生互聯 | | 0.420 | +0.011 | +2.689% | 0.421 | 0.416 | 12.63億 | |
| 8 | 600519 | 貴州茅台 | | 1,710.130 | +5.630 | +0.330% | 1,716.580 | 1,700.000 | 11.69億 | 滬股通 |
| 9 | 601888 | 中國中免 | | 76.100 | +2.310 | +3.131% | 76.630 | 73.440 | 10.68億 | 滬股通 |
| 10 | 603993 | 洛陽鉬業 | | 8.550 | -0.120 | -1.384% | 8.810 | 8.420 | 10.56億 | 滬股通 |
| 11 | 600789 | 魯抗醫藥 | | 9.230 | -0.210 | -2.225% | 9.420 | 8.660 | 9.64億 | 滬股通 |
| 12 | 600048 | 保利發展 | | 10.170 | -0.010 | -0.098% | 10.450 | 10.000 | 9.25億 | 滬股通 |
| 13 | 601138 | 工業富聯 | | 25.480 | -0.100 | -0.391% | 25.610 | 25.100 | 9.00億 | 滬股通 |
| 14 | 513180 | 恒指科技 | | 0.562 | +0.012 | +2.182% | 0.562 | 0.557 | 8.59億 | |
| 15 | 603259 | 藥明康德 | | 45.360 | -0.220 | -0.483% | 45.750 | 44.800 | 8.52億 | 滬股通 |
| 16 | 600036 | 招商銀行 | | 36.230 | -0.020 | -0.055% | 36.680 | 36.150 | 8.18億 | 滬股通 |
| 17 | 510300 | 300ETF | | 3.643 | +0.008 | +0.220% | 3.648 | 3.633 | 8.18億 | 滬股通 |
| 18 | 601919 | 中遠海控 | | 14.090 | -0.010 | -0.071% | 14.330 | 14.030 | 7.85億 | 滬股通 |
| 19 | 601899 | 紫金礦業 | | 18.200 | -0.070 | -0.383% | 18.500 | 18.000 | 7.64億 | 滬股通 |
| 20 | 513130 | 恒生科技 | | 0.551 | +0.012 | +2.226% | 0.551 | 0.546 | 7.44億 |
| 備註： | 即時報價更新時間為17/05/2024 09:55 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
