01458 周黑鴨
按盤價 
1.650 +0.010 (+0.610%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 23/01/2025 | 普通股 | 917,500 | HKD 1,504,950 | HKD 1.670 | HKD 1.630 | 135,015,000 | 5.801 |
| 22/01/2025 | 普通股 | 1,057,000 | HKD 1,722,660 | HKD 1.640 | HKD 1.620 | 134,097,500 | 5.761 |
| 21/01/2025 | 普通股 | 1,153,000 | HKD 1,876,920 | HKD 1.640 | HKD 1.620 | 133,040,500 | 5.716 |
| 20/01/2025 | 普通股 | 1,033,000 | HKD 1,694,180 | HKD 1.650 | HKD 1.630 | 131,887,500 | 5.666 |
| 17/01/2025 | 普通股 | 1,217,000 | HKD 1,951,025 | HKD 1.620 | HKD 1.590 | 130,854,500 | 5.622 |
| 16/01/2025 | 普通股 | 1,412,000 | HKD 2,228,825 | HKD 1.590 | HKD 1.570 | 129,637,500 | 5.570 |
| 15/01/2025 | 普通股 | 323,000 | HKD 499,090 | HKD 1.550 | HKD 1.540 | 128,225,500 | 5.509 |
| 14/01/2025 | 普通股 | 321,000 | HKD 495,715 | HKD 1.560 | HKD 1.530 | 127,902,500 | 5.495 |
| 13/01/2025 | 普通股 | 771,000 | HKD 1,161,195 | HKD 1.520 | HKD 1.490 | 127,581,500 | 5.481 |
| 10/01/2025 | 普通股 | 1,002,000 | HKD 1,526,245 | HKD 1.540 | HKD 1.520 | 126,810,500 | 5.448 |
| 09/01/2025 | 普通股 | 1,155,000 | HKD 1,798,465 | HKD 1.560 | HKD 1.540 | 125,808,500 | 5.405 |
| 08/01/2025 | 普通股 | 2,259,000 | HKD 3,481,730 | HKD 1.560 | HKD 1.510 | 124,653,500 | 5.356 |
| 07/01/2025 | 普通股 | 311,500 | HKD 485,560 | HKD 1.570 | HKD 1.540 | 122,394,500 | 5.259 |
| 06/01/2025 | 普通股 | 630,500 | HKD 993,715 | HKD 1.590 | HKD 1.560 | 122,083,000 | 5.245 |
| 03/01/2025 | 普通股 | 1,844,500 | HKD 2,980,220 | HKD 1.640 | HKD 1.590 | 121,452,500 | 5.218 |
| 02/01/2025 | 普通股 | 2,857,000 | HKD 4,745,835 | HKD 1.700 | HKD 1.650 | 119,608,000 | 5.139 |
| 31/12/2024 | 普通股 | 1,803,500 | HKD 3,136,890 | HKD 1.760 | HKD 1.700 | 116,751,000 | 5.016 |
| 30/12/2024 | 普通股 | 1,367,000 | HKD 2,335,100 | HKD 1.730 | HKD 1.700 | 114,947,500 | 4.939 |
| 27/12/2024 | 普通股 | 1,804,000 | HKD 3,075,825 | HKD 1.730 | HKD 1.680 | 113,580,500 | 4.880 |
| 24/12/2024 | 普通股 | 932,000 | HKD 1,580,210 | HKD 1.710 | HKD 1.680 | 111,776,500 | 4.802 |
| 23/12/2024 | 普通股 | 1,152,000 | HKD 1,947,985 | HKD 1.700 | HKD 1.680 | 110,844,500 | 4.762 |
| 20/12/2024 | 普通股 | 797,000 | HKD 1,341,575 | HKD 1.700 | HKD 1.670 | 109,692,500 | 4.713 |
| 19/12/2024 | 普通股 | 1,660,000 | HKD 2,792,560 | HKD 1.690 | HKD 1.660 | 108,895,500 | 4.679 |
| 18/12/2024 | 普通股 | 1,071,500 | HKD 1,822,515 | HKD 1.710 | HKD 1.670 | 107,235,500 | 4.607 |
| 17/12/2024 | 普通股 | 1,483,500 | HKD 2,506,045 | HKD 1.690 | HKD 1.680 | 106,164,000 | 4.561 |
| 16/12/2024 | 普通股 | 1,609,000 | HKD 2,761,896 | HKD 1.740 | HKD 1.690 | 104,680,500 | 4.498 |
| 13/12/2024 | 普通股 | 245,000 | HKD 427,816 | HKD 1.750 | HKD 1.740 | 103,071,500 | 4.428 |
| 11/12/2024 | 普通股 | 1,029,500 | HKD 1,798,523 | HKD 1.770 | HKD 1.740 | 102,826,500 | 4.418 |
| 10/12/2024 | 普通股 | 1,959,500 | HKD 3,390,632 | HKD 1.740 | HKD 1.710 | 101,797,000 | 4.374 |
| 09/12/2024 | 普通股 | 354,500 | HKD 621,757 | HKD 1.770 | HKD 1.700 | 99,837,500 | 4.289 |
| 06/12/2024 | 普通股 | 9,000 | HKD 15,405 | HKD 1.720 | HKD 1.710 | 99,483,000 | 4.274 |
| 05/12/2024 | 普通股 | 733,500 | HKD 1,239,270 | HKD 1.700 | HKD 1.670 | 99,474,000 | 4.274 |
| 04/12/2024 | 普通股 | 571,000 | HKD 977,735 | HKD 1.710 | HKD 1.700 | 98,740,500 | 4.242 |
| 03/12/2024 | 普通股 | 1,142,500 | HKD 1,966,859 | HKD 1.730 | HKD 1.710 | 98,169,500 | 4.218 |
| 29/11/2024 | 普通股 | 688,000 | HKD 1,166,310 | HKD 1.700 | HKD 1.680 | 97,027,000 | 4.169 |
| 28/11/2024 | 普通股 | 1,305,500 | HKD 2,180,295 | HKD 1.680 | HKD 1.660 | 96,339,000 | 4.139 |
| 27/11/2024 | 普通股 | 956,500 | HKD 1,600,125 | HKD 1.680 | HKD 1.640 | 95,033,500 | 4.083 |
| 26/11/2024 | 普通股 | 1,440,500 | HKD 2,326,440 | HKD 1.640 | HKD 1.600 | 94,077,000 | 4.042 |
| 25/11/2024 | 普通股 | 800,000 | HKD 1,273,750 | HKD 1.610 | HKD 1.590 | 92,636,500 | 3.980 |
| 22/11/2024 | 普通股 | 1,818,000 | HKD 2,933,408 | HKD 1.630 | HKD 1.600 | 91,836,500 | 3.946 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
