01980 天鴿互動
按盤價 
0.600 0.000 (0.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 16/04/2024 | 普通股 | 270,000 | HKD 122,855 | HKD 0.460 | HKD 0.450 | 10,698,000 | 0.861 |
| 15/04/2024 | 普通股 | 466,000 | HKD 215,380 | HKD 0.470 | HKD 0.460 | 10,428,000 | 0.840 |
| 12/04/2024 | 普通股 | 79,000 | HKD 36,405 | HKD 0.465 | HKD 0.460 | 9,962,000 | 0.802 |
| 11/04/2024 | 普通股 | 210,000 | HKD 96,255 | HKD 0.465 | HKD 0.455 | 9,883,000 | 0.796 |
| 10/04/2024 | 普通股 | 56,000 | HKD 24,990 | HKD 0.450 | HKD 0.440 | 9,673,000 | 0.779 |
| 09/04/2024 | 普通股 | 115,000 | HKD 50,600 | HKD 0.440 | -- | 9,617,000 | 0.774 |
| 08/04/2024 | 普通股 | 195,000 | HKD 85,185 | HKD 0.445 | HKD 0.435 | 9,502,000 | 0.765 |
| 03/04/2024 | 普通股 | 93,000 | HKD 40,465 | HKD 0.440 | HKD 0.435 | 9,307,000 | 0.749 |
| 02/04/2024 | 普通股 | 292,000 | HKD 116,255 | HKD 0.425 | HKD 0.395 | 9,214,000 | 0.742 |
| 27/02/2024 | 普通股 | 197,000 | HKD 100,480 | HKD 0.520 | HKD 0.510 | 8,922,000 | 0.718 |
| 26/02/2024 | 普通股 | 116,000 | HKD 59,270 | HKD 0.520 | HKD 0.510 | 8,725,000 | 0.702 |
| 23/02/2024 | 普通股 | 54,000 | HKD 27,540 | HKD 0.510 | -- | 8,609,000 | 0.693 |
| 21/02/2024 | 普通股 | 145,000 | HKD 71,105 | HKD 0.495 | HKD 0.490 | 8,555,000 | 0.689 |
| 20/02/2024 | 普通股 | 268,000 | HKD 131,325 | HKD 0.495 | HKD 0.490 | 8,410,000 | 0.677 |
| 19/02/2024 | 普通股 | 88,000 | HKD 42,310 | HKD 0.490 | HKD 0.475 | 8,142,000 | 0.655 |
| 08/02/2024 | 普通股 | 44,000 | HKD 21,180 | HKD 0.485 | HKD 0.480 | 8,054,000 | 0.648 |
| 07/02/2024 | 普通股 | 13,000 | HKD 6,240 | HKD 0.480 | -- | 8,010,000 | 0.645 |
| 06/02/2024 | 普通股 | 110,000 | HKD 52,805 | HKD 0.485 | HKD 0.480 | 7,997,000 | 0.644 |
| 05/02/2024 | 普通股 | 51,000 | HKD 24,485 | HKD 0.485 | HKD 0.480 | 7,887,000 | 0.635 |
| 02/02/2024 | 普通股 | 85,000 | HKD 40,475 | HKD 0.480 | HKD 0.475 | 7,836,000 | 0.631 |
| 01/02/2024 | 普通股 | 167,000 | HKD 79,330 | HKD 0.480 | HKD 0.475 | 7,751,000 | 0.624 |
| 31/01/2024 | 普通股 | 195,000 | HKD 91,505 | HKD 0.475 | HKD 0.465 | 7,584,000 | 0.611 |
| 30/01/2024 | 普通股 | 152,000 | HKD 72,250 | HKD 0.480 | HKD 0.475 | 7,389,000 | 0.595 |
| 29/01/2024 | 普通股 | 264,000 | HKD 125,830 | HKD 0.480 | HKD 0.470 | 7,237,000 | 0.583 |
| 26/01/2024 | 普通股 | 60,000 | HKD 28,200 | HKD 0.470 | -- | 6,973,000 | 0.561 |
| 25/01/2024 | 普通股 | 201,000 | HKD 94,015 | HKD 0.470 | HKD 0.465 | 6,913,000 | 0.557 |
| 24/01/2024 | 普通股 | 60,000 | HKD 28,200 | HKD 0.470 | -- | 6,712,000 | 0.540 |
| 23/01/2024 | 普通股 | 40,000 | HKD 18,800 | HKD 0.470 | -- | 6,652,000 | 0.536 |
| 22/01/2024 | 普通股 | 85,000 | HKD 39,775 | HKD 0.470 | HKD 0.465 | 6,612,000 | 0.532 |
| 19/01/2024 | 普通股 | 407,000 | HKD 185,355 | HKD 0.465 | HKD 0.450 | 6,527,000 | 0.525 |
| 18/01/2024 | 普通股 | 131,000 | HKD 60,915 | HKD 0.465 | -- | 6,120,000 | 0.493 |
| 17/01/2024 | 普通股 | 282,000 | HKD 131,230 | HKD 0.470 | HKD 0.460 | 5,989,000 | 0.482 |
| 16/01/2024 | 普通股 | 155,000 | HKD 76,675 | HKD 0.495 | -- | 5,707,000 | 0.459 |
| 15/01/2024 | 普通股 | 205,000 | HKD 101,450 | HKD 0.500 | HKD 0.490 | 5,552,000 | 0.447 |
| 12/01/2024 | 普通股 | 101,000 | HKD 53,220 | HKD 0.530 | HKD 0.520 | 5,347,000 | 0.430 |
| 11/01/2024 | 普通股 | 170,000 | HKD 87,400 | HKD 0.520 | HKD 0.510 | 5,246,000 | 0.422 |
| 10/01/2024 | 普通股 | 72,000 | HKD 36,000 | HKD 0.500 | -- | 5,076,000 | 0.409 |
| 04/01/2024 | 普通股 | 71,000 | HKD 30,780 | HKD 0.435 | HKD 0.430 | 5,004,000 | 0.403 |
| 03/01/2024 | 普通股 | 121,000 | HKD 52,030 | HKD 0.430 | -- | 4,933,000 | 0.397 |
| 02/01/2024 | 普通股 | 90,000 | HKD 38,050 | HKD 0.425 | HKD 0.420 | 4,812,000 | 0.387 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 30/09/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
