01980 天鴿互動
按盤價 
0.550 -0.020 (-3.509%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 23/01/2025 | 普通股 | 200,000 | HKD 111,590 | HKD 0.560 | HKD 0.550 | 82,128,000 | 6.832 |
| 22/01/2025 | 普通股 | 200,000 | HKD 112,000 | HKD 0.560 | HKD 0.560 | 81,928,000 | 6.815 |
| 17/01/2025 | 普通股 | 200,000 | HKD 106,000 | HKD 0.530 | HKD 0.530 | 81,728,000 | 6.799 |
| 16/01/2025 | 普通股 | 200,000 | HKD 106,000 | HKD 0.530 | HKD 0.530 | 81,528,000 | 6.782 |
| 15/01/2025 | 普通股 | 200,000 | HKD 104,000 | HKD 0.520 | HKD 0.520 | 81,328,000 | 6.765 |
| 14/01/2025 | 普通股 | 200,000 | HKD 102,000 | HKD 0.510 | HKD 0.510 | 81,128,000 | 6.749 |
| 13/01/2025 | 普通股 | 200,000 | HKD 104,000 | HKD 0.520 | HKD 0.520 | 80,928,000 | 6.732 |
| 10/01/2025 | 普通股 | 200,000 | HKD 104,000 | HKD 0.520 | HKD 0.520 | 80,728,000 | 6.715 |
| 09/01/2025 | 普通股 | 200,000 | HKD 106,000 | HKD 0.530 | HKD 0.530 | 80,528,000 | 6.699 |
| 08/01/2025 | 普通股 | 100,000 | HKD 54,000 | HKD 0.540 | HKD 0.540 | 80,328,000 | 6.682 |
| 07/01/2025 | 普通股 | 200,000 | HKD 108,000 | HKD 0.540 | HKD 0.540 | 80,228,000 | 6.674 |
| 06/01/2025 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 80,028,000 | 6.657 |
| 03/01/2025 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 79,828,000 | 6.641 |
| 02/01/2025 | 普通股 | 200,000 | HKD 112,000 | HKD 0.560 | HKD 0.560 | 79,628,000 | 6.624 |
| 30/12/2024 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 79,428,000 | 6.607 |
| 27/12/2024 | 普通股 | 200,000 | HKD 112,600 | HKD 0.570 | HKD 0.560 | 79,228,000 | 6.591 |
| 20/12/2024 | 普通股 | 2,067,000 | HKD 1,130,660 | HKD 0.560 | HKD 0.540 | 79,028,000 | 6.574 |
| 19/12/2024 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 76,961,000 | 6.402 |
| 18/12/2024 | 普通股 | 500,000 | HKD 274,960 | HKD 0.550 | HKD 0.540 | 76,761,000 | 6.385 |
| 17/12/2024 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 76,261,000 | 6.344 |
| 16/12/2024 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 76,061,000 | 6.327 |
| 13/12/2024 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 75,861,000 | 6.311 |
| 12/12/2024 | 普通股 | 330,000 | HKD 181,700 | HKD 0.560 | HKD 0.550 | 75,661,000 | 6.294 |
| 11/12/2024 | 普通股 | 1,257,000 | HKD 676,700 | HKD 0.560 | HKD 0.530 | 75,331,000 | 6.267 |
| 10/12/2024 | 普通股 | 200,000 | HKD 111,980 | HKD 0.560 | HKD 0.550 | 74,074,000 | 6.162 |
| 09/12/2024 | 普通股 | 200,000 | HKD 112,000 | HKD 0.560 | HKD 0.560 | 73,874,000 | 6.145 |
| 06/12/2024 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 73,674,000 | 6.129 |
| 05/12/2024 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 73,474,000 | 6.112 |
| 04/12/2024 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 73,274,000 | 6.095 |
| 03/12/2024 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 73,074,000 | 6.079 |
| 02/12/2024 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 72,874,000 | 6.062 |
| 29/11/2024 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 72,674,000 | 6.046 |
| 28/11/2024 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 72,474,000 | 6.029 |
| 27/11/2024 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 72,274,000 | 6.012 |
| 26/11/2024 | 普通股 | 200,000 | HKD 112,510 | HKD 0.570 | HKD 0.560 | 72,074,000 | 5.996 |
| 25/11/2024 | 普通股 | 200,000 | HKD 115,500 | HKD 0.580 | HKD 0.570 | 71,874,000 | 5.979 |
| 22/11/2024 | 普通股 | 200,000 | HKD 116,000 | HKD 0.580 | HKD 0.580 | 71,674,000 | 5.962 |
| 21/11/2024 | 普通股 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 71,474,000 | 5.946 |
| 20/11/2024 | 普通股 | 400,000 | HKD 233,150 | HKD 0.590 | HKD 0.570 | 71,274,000 | 5.929 |
| 19/11/2024 | 普通股 | 300,000 | HKD 174,000 | HKD 0.580 | HKD 0.580 | 70,874,000 | 5.896 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 27/01/2025 15:08 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
