06639 瑞爾集團
按盤價 
2.260 -0.040 (-1.739%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 10/05/2024 | 普通股 | 231,500 | HKD 1,463,410 | HKD 6.321 | HKD 6.270 | 10,949,500 | 1.883 |
| 09/05/2024 | 普通股 | 350,000 | HKD 2,252,314 | HKD 6.435 | HKD 6.320 | 10,718,000 | 1.843 |
| 08/05/2024 | 普通股 | 393,500 | HKD 2,503,390 | HKD 6.362 | HKD 6.260 | 10,368,000 | 1.783 |
| 07/05/2024 | 普通股 | 230,000 | HKD 1,460,600 | HKD 6.350 | HKD 6.170 | 9,974,500 | 1.715 |
| 06/05/2024 | 普通股 | 194,000 | HKD 1,251,200 | HKD 6.450 | HKD 6.350 | 9,744,500 | 1.675 |
| 03/05/2024 | 普通股 | 19,000 | HKD 123,049 | HKD 6.476 | HKD 6.440 | 9,550,500 | 1.642 |
| 02/05/2024 | 普通股 | 11,500 | HKD 71,889 | HKD 6.251 | HKD 6.230 | 9,531,500 | 1.639 |
| 30/04/2024 | 普通股 | 19,500 | HKD 119,340 | HKD 6.120 | -- | 9,520,000 | 1.637 |
| 25/04/2024 | 普通股 | 400,000 | HKD 2,246,615 | HKD 5.616 | HKD 5.580 | 9,500,500 | 1.634 |
| 24/04/2024 | 普通股 | 400,000 | HKD 2,197,595 | HKD 5.494 | HKD 5.420 | 9,100,500 | 1.565 |
| 23/04/2024 | 普通股 | 380,000 | HKD 2,081,030 | HKD 5.476 | HKD 5.360 | 8,700,500 | 1.496 |
| 22/04/2024 | 普通股 | 139,000 | HKD 761,630 | HKD 5.479 | HKD 5.400 | 8,320,500 | 1.431 |
| 19/04/2024 | 普通股 | 200,000 | HKD 1,115,275 | HKD 5.576 | HKD 5.520 | 8,181,500 | 1.407 |
| 18/04/2024 | 普通股 | 200,000 | HKD 1,129,340 | HKD 5.647 | HKD 5.490 | 7,981,500 | 1.372 |
| 17/04/2024 | 普通股 | 200,000 | HKD 1,120,020 | HKD 5.600 | HKD 5.430 | 7,781,500 | 1.338 |
| 16/04/2024 | 普通股 | 100,000 | HKD 558,690 | HKD 5.587 | HKD 5.430 | 7,581,500 | 1.304 |
| 15/04/2024 | 普通股 | 360,000 | HKD 2,068,845 | HKD 5.747 | HKD 5.710 | 7,481,500 | 1.286 |
| 02/04/2024 | 普通股 | 400,000 | HKD 2,479,435 | HKD 6.199 | HKD 6.040 | 4,721,500 | 0.812 |
| 28/03/2024 | 普通股 | 350,000 | HKD 2,165,730 | HKD 6.188 | HKD 6.100 | 4,321,500 | 0.743 |
| 27/03/2024 | 普通股 | 298,000 | HKD 1,803,480 | HKD 6.052 | HKD 5.930 | 3,971,500 | 0.683 |
| 26/03/2024 | 普通股 | 274,000 | HKD 1,622,889 | HKD 5.923 | HKD 5.380 | 3,673,500 | 0.632 |
| 25/03/2024 | 普通股 | 264,000 | HKD 1,542,320 | HKD 5.842 | HKD 5.800 | 3,399,500 | 0.585 |
| 22/03/2024 | 普通股 | 252,000 | HKD 1,440,400 | HKD 5.716 | HKD 5.660 | 3,135,500 | 0.539 |
| 21/03/2024 | 普通股 | 197,000 | HKD 1,113,320 | HKD 5.651 | HKD 5.590 | 2,883,500 | 0.496 |
| 20/03/2024 | 普通股 | 223,000 | HKD 1,222,240 | HKD 5.481 | HKD 5.340 | 2,686,500 | 0.462 |
| 19/03/2024 | 普通股 | 171,000 | HKD 926,515 | HKD 5.418 | HKD 5.350 | 2,463,500 | 0.424 |
| 18/03/2024 | 普通股 | 210,000 | HKD 1,129,115 | HKD 5.377 | HKD 5.230 | 2,292,500 | 0.394 |
| 15/03/2024 | 普通股 | 190,000 | HKD 1,007,810 | HKD 5.304 | HKD 5.250 | 2,082,500 | 0.358 |
| 14/03/2024 | 普通股 | 136,000 | HKD 735,040 | HKD 5.405 | HKD 5.340 | 1,892,500 | 0.325 |
| 13/03/2024 | 普通股 | 34,500 | HKD 186,255 | HKD 5.399 | HKD 5.380 | 1,756,500 | 0.302 |
| 12/03/2024 | 普通股 | 342,000 | HKD 1,831,340 | HKD 5.355 | HKD 5.260 | 1,722,000 | 0.296 |
| 06/02/2024 | 普通股 | 50,000 | HKD 285,160 | HKD 5.700 | HKD 5.450 | 1,380,000 | 0.237 |
| 05/02/2024 | 普通股 | 80,000 | HKD 462,935 | HKD 5.790 | HKD 5.690 | 1,330,000 | 0.229 |
| 31/01/2024 | 普通股 | 200,000 | HKD 1,196,980 | HKD 5.980 | HKD 5.910 | 1,250,000 | 0.215 |
| 30/01/2024 | 普通股 | 80,000 | HKD 489,270 | HKD 6.120 | HKD 5.870 | 1,050,000 | 0.181 |
| 29/01/2024 | 普通股 | 100,000 | HKD 626,655 | HKD 6.270 | HKD 6.110 | 970,000 | 0.167 |
| 26/01/2024 | 普通股 | 50,000 | HKD 306,175 | HKD 6.120 | HKD 6.060 | 870,000 | 0.150 |
| 25/01/2024 | 普通股 | 80,000 | HKD 498,730 | HKD 6.230 | HKD 6.170 | 820,000 | 0.141 |
| 24/01/2024 | 普通股 | 100,000 | HKD 583,195 | HKD 5.830 | HKD 5.720 | 740,000 | 0.127 |
| 22/01/2024 | 普通股 | 100,000 | HKD 618,465 | HKD 6.180 | HKD 6.070 | 640,000 | 0.110 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
