極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
09666 金科服務
即時 按盤價 跌7.030 -0.020 (-0.284%)
股權披露   |   配股集資   |   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
27/06/2024H 股1,479,200HKD 11,921,167HKD 8.330HKD 8.0003,669,5000.588
26/06/2024H 股237,100HKD 1,907,521HKD 8.200HKD 7.8502,190,3000.351
25/06/2024H 股184,500HKD 1,475,176HKD 8.230HKD 7.8701,953,2000.313
24/06/2024H 股430,000HKD 3,452,633HKD 8.220HKD 7.9501,768,7000.284
21/06/2024H 股115,500HKD 982,555HKD 8.580HKD 8.3701,338,7000.215
20/06/2024H 股235,000HKD 1,967,760HKD 8.590HKD 8.1001,223,2000.196
19/06/2024H 股115,000HKD 981,388HKD 8.590HKD 8.450988,2000.158
18/06/2024H 股116,000HKD 985,803HKD 8.680HKD 8.390873,2000.140
17/06/2024H 股211,000HKD 1,770,918HKD 8.780HKD 8.280757,2000.121
14/06/2024H 股109,400HKD 982,782HKD 9.150HKD 8.800546,2000.088
13/06/2024H 股110,000HKD 980,846HKD 8.990HKD 8.820436,8000.070
12/06/2024H 股111,000HKD 983,834HKD 9.000HKD 8.720326,8000.052
11/06/2024H 股112,000HKD 984,070HKD 9.040HKD 8.680215,8000.035
07/06/2024H 股103,800HKD 943,000HKD 9.190HKD 8.920103,8000.017
06/06/2024H 股219,000HKD 1,971,382HKD 9.070HKD 8.79031,417,7004.810
05/06/2024H 股105,000HKD 950,525HKD 9.080HKD 8.88031,198,7004.780
04/06/2024H 股109,000HKD 969,174HKD 9.040HKD 8.82031,093,7004.760
03/06/2024H 股109,000HKD 973,829HKD 8.990HKD 8.78030,984,7004.750
31/05/2024H 股109,000HKD 970,975HKD 9.130HKD 8.80030,875,7004.730
30/05/2024H 股108,000HKD 974,667HKD 9.070HKD 8.95030,766,7004.710
29/05/2024H 股85,000HKD 778,523HKD 9.400HKD 8.97030,658,7004.700
28/05/2024H 股103,000HKD 967,170HKD 9.500HKD 9.25030,573,7004.680
27/05/2024H 股102,000HKD 965,695HKD 9.530HKD 9.29030,470,7004.670
24/05/2024H 股81,500HKD 786,474HKD 9.690HKD 9.57030,368,7004.650
23/05/2024H 股102,000HKD 986,781HKD 9.720HKD 9.58030,287,2004.640
22/05/2024H 股19,500HKD 194,607HKD 10.000HKD 9.92030,185,2004.620
21/05/2024H 股49,600HKD 483,142HKD 9.920HKD 9.63030,165,7004.620
20/05/2024H 股49,500HKD 491,298HKD 9.980HKD 9.72030,116,1004.610
17/05/2024H 股26,400HKD 252,628HKD 9.660HKD 9.45030,066,6004.600
16/05/2024H 股32,000HKD 306,795HKD 9.650HKD 9.53030,040,2004.600
14/05/2024H 股105,500HKD 992,349HKD 9.500HKD 9.35030,008,2004.600
13/05/2024H 股8,500HKD 79,900HKD 9.580HKD 9.21029,902,7004.580
10/05/2024H 股52,100HKD 482,634HKD 9.270HKD 9.22029,894,2004.580
09/05/2024H 股53,000HKD 484,987HKD 9.170HKD 9.07029,842,1004.570
08/05/2024H 股109,500HKD 987,354HKD 9.100HKD 8.88029,789,1004.560
07/05/2024H 股109,000HKD 984,787HKD 9.110HKD 8.95029,679,6004.550
06/05/2024H 股108,200HKD 982,659HKD 9.280HKD 8.96029,570,6004.530
30/04/2024H 股16,200HKD 147,243HKD 9.110HKD 8.95029,462,4004.510
29/04/2024H 股10,000HKD 92,729HKD 9.280HKD 9.16029,446,2004.510
26/04/2024H 股65,000HKD 594,354HKD 9.180HKD 9.06029,436,2004.510
 1    2    3    4  
備註: 即時報價更新時間為 03/07/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全