00010 恒隆集團
按盤價 
13.500 -0.180 (-1.316%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%37%35%14%
- 13.551
- 大手*
-
- 13.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.670
- 1,000
- 0
- 13.650
- 13,000
- 1,000
- 13.640
- 40,000
- 0
- 13.630
- 28,000
- 0
- 13.620
- 48,000
- 0
- 13.610
- 15,000
- 0
- 13.600
- 56,000
- 0
- 13.590
- 70,000
- 0
- 13.580
- 18,000
- 0
- 13.570
- 60,000
- 3,000
- 13.560
- 134,000
- 0
- 13.550
- 76,000
- 58,000
- 13.540
- 128,000
- 0
- 13.530
- 80,000
- 0
- 13.520
- 29,000
- 8,000
- 13.510
- 17,000
- 12,000
- 13.500
- 172,000
- 12,000
- 13.490
- 43,000
- 0
- 13.480
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.670 | 1,000 | 1,000 | 0.079% | 0 | 0.000% | |||
| 13.650 | 14,000 | 13,000 | 1.025% | 1,000 | 0.079% | |||
| 13.640 | 40,000 | 40,000 | 3.155% | 0 | 0.000% | |||
| 13.630 | 28,000 | 28,000 | 2.208% | 0 | 0.000% | |||
| 13.620 | 48,000 | 48,000 | 3.785% | 0 | 0.000% | |||
| 13.610 | 15,000 | 15,000 | 1.183% | 0 | 0.000% | |||
| 13.600 | 56,000 | 56,000 | 4.416% | 0 | 0.000% | |||
| 13.590 | 70,000 | 70,000 | 5.521% | 0 | 0.000% | |||
| 13.580 | 18,000 | 18,000 | 1.420% | 0 | 0.000% | |||
| 13.570 | 63,000 | 60,000 | 4.732% | 3,000 | 0.237% | |||
| 13.560 | 134,000 | 134,000 | 10.568% | 0 | 0.000% | |||
| 13.550 | 134,000 | 76,000 | 5.994% | 58,000 | 4.574% | |||
| 13.540 | 128,000 | 128,000 | 10.095% | 0 | 0.000% | |||
| 13.530 | 80,000 | 80,000 | 6.309% | 0 | 0.000% | |||
| 13.520 | 37,000 | 29,000 | 2.287% | 8,000 | 0.631% | |||
| 13.510 | 29,000 | 17,000 | 1.341% | 12,000 | 0.946% | |||
| 13.500 | 184,000 | 172,000 | 13.565% | 12,000 | 0.946% | |||
| 13.490 | 43,000 | 43,000 | 3.391% | 0 | 0.000% | |||
| 13.480 | 21,000 | 21,000 | 1.656% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2026 17:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 17:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
